| Date | Open | High | Low | Close | Change | %Change | Average | Value | Note |
|---|---|---|---|---|---|---|---|---|---|
| 2022.09.29 | 967.2 | 970.0 | 954.7 | 957.9 | -3.3 | -0.34% | 963.1 | 9,769,282,840 | 48:50 |
| 2022.09.28 | 963.3 | 966.5 | 960.7 | 961.5 | -7.7 | -0.79% | 963.3 | 22,766,749,940 | 37:61 |
| 2022.09.27 | 973.1 | 976.4 | 968.7 | 969.5 | -2.3 | -0.24% | 972.5 | 45,652,077,760 | 46:53 |
| 2022.09.26 | 973.0 | 975.6 | 968.0 | 971.8 | -6.3 | -0.64% | 971.8 | 42,088,755,780 | 43:55 |
| 2022.09.23 | 986.0 | 987.0 | 977.8 | 978.4 | -9.1 | -0.92% | 982.3 | 34,529,373,660 | 43:55 |
| 2022.09.22 | 978.3 | 989.6 | 974.3 | 988.3 | +5.4 | +0.55% | 981.5 | 46,343,729,560 | 52:46 |
| 2022.09.21 | 979.0 | 983.4 | 981.3 | 982.8 | +0.7 | +0.07% | 981.8 | 22,055,158,220 | 53:45 |
| 2022.09.20 | 982.8 | 986.9 | 981.0 | 982.7 | +3.9 | +0.40% | 983.8 | 33,932,732,280 | 50:48 |
| 2022.09.19 | 979.5 | 981.8 | 976.8 | 979.0 | -0.5 | -0.05% | 979.3 | 27,229,135,080 | 48:50 |
| 2022.09.16 | 980.5 | 983.8 | 978.6 | 979.3 | -5.9 | -0.60% | 980.9 | 37,171,967,880 | 48:50 |
| 2022.09.15 | 995.1 | 996.5 | 984.7 | 985.6 | -10.1 | -1.01% | 989.4 | 48,037,121,900 | 46:53 |
| 2022.09.14 | 991.3 | 998.2 | 989.4 | 995.7 | -5.5 | -0.55% | 993.5 | 41,692,579,540 | 46:50 |
| 2022.09.13 | 1001.5 | 1003.5 | 998.8 | 1001.6 | +1.5 | +0.15% | 1001.0 | 28,708,732,820 | 48:50 |
| 2022.09.12 | 993.4 | 1002.9 | 992.0 | 1000.2 | +9.3 | +0.94% | 998.7 | 34,969,557,440 | 52:46 |
| 2022.09.09 | 987.1 | 992.8 | 985.7 | 991.0 | +7.7 | +0.78% | 989.0 | 34,867,531,260 | 52:45 |
| 2022.09.08 | 987.9 | 989.7 | 981.9 | 982.2 | -2.6 | -0.26% | 985.8 | 36,607,816,200 | 46:52 |
| 2022.09.07 | 982.1 | 985.0 | 977.5 | 984.8 | -0.7 | -0.07% | 981.1 | 45,061,797,700 | 48:50 |
| 2022.09.06 | 979.0 | 987.5 | 978.3 | 985.8 | +8.4 | +0.86% | 983.5 | 34,766,927,800 | 54:44 |
| 2022.09.05 | 974.3 | 978.8 | 972.8 | 977.4 | -0.1 | -0.01% | 976.1 | 31,689,161,400 | 52:46 |
| 2022.09.02 | 982.3 | 982.4 | 972.9 | 977.7 | -3.1 | -0.32% | 987.6 | 50,976,220,340 | 47:52 |
| 2022.09.01 | 986.6 | 988.9 | 976.6 | 980.5 | -8.9 | -0.90% | 987.6 | 50,976,220,340 | 50:48 |
| 2022.08.31 | 986.7 | 993.2 | 983.3 | 989.5 | +0.4 | +0.04% | 987.6 | 50,976,220,340 | 50:48 |
| 2022.08.30 | 984.5 | 991.8 | 980.2 | 989.2 | +11.2 | +1.15% | 986.0 | 43,025,321,080 | 55:43 |
| 2022.08.29 | 979.9 | 984.2 | 975.2 | 977.7 | -13.6 | -1.37% | 978.4 | 46,501,398,340 | 46:51 DJIA -1,008.38 |
| 2022.08.26 | 992.5 | 995.0 | 987.0 | 991.5 | +0.7 | +0.07% | 990.3 | 32,854,092,920 | 46:52 |
| 2022.08.25 | 989.9 | 994.5 | 986.3 | 991.2 | +7.0 | +0.71% | 991.1 | 33,641,142,380 | 49:48 |
| 2022.08.24 | 982.0 | 988.2 | 978.1 | 984.4 | +0.9 | +0.09% | 983.6 | 47,923,654,940 | 48:50 |
| 2022.08.23 | 969.0 | 985.4 | 968.8 | 983.5 | +13.3 | +1.37% | 977.5 | 48,187,445,200 | 55:43 |
| 2022.08.22 | 976.1 | 978.7 | 970.1 | 970.4 | -8.0 | -0.82% | 974.4 | 32,836,398,900 | 44:54 |
| 2022.08.19 | 987.0 | 987.1 | 976.5 | 978.5 | -8.6 | -0.87% | 980.9 | 38,217,934,920 | 43:55 |
| 2022.08.18 | 984.9 | 987.5 | 982.0 | 987.2 | +1.5 | +0.15% | 984.9 | 27,431,777,340 | 48:50 |
| 2022.08.17 | 983.0 | 989.3 | 981.9 | 985.6 | +4.6 | +0.47% | 985.6 | 36,508,633,480 | 50:48 |
| 2022.08.16 | 985.8 | 988.0 | 980.0 | 981.0 | -2.0 | -0.20% | 984.0 | 36,437,862,240 | 45:54 |
| 2022.08.15 | 980.0 | 986.6 | 979.3 | 982.9 | +3.9 | +0.40% | 983.7 | 36,521,647,880 | 46:52 |
| 2022.08.11 | 982.0 | 982.5 | 974.4 | 978.9 | +3.9 | +0.40% | 979.3 | 34,011,712,200 | 49:48 |
| 2022.08.10 | 975.2 | 977.4 | 970.8 | 974.6 | -2.7 | -0.28% | 974.1 | 37,977,358,600 | 46:53 |
| 2022.08.09 | 975.7 | 978.8 | 969.5 | 977.0 | +5.9 | +0.61% | 975.7 | 38,793,769,120 | 52:47 |
| 2022.08.08 | 962.2 | 972.8 | 957.3 | 971.0 | +8.6 | +0.89% | 963.8 | 42,698,279,440 | 52:46 |
| 2022.08.05 | 962.4 | 964.3 | 959.8 | 962.6 | +0.9 | +0.09% | 961.9 | 24,990,434,560 | 49:49 |
| 2022.08.04 | 964.8 | 965.3 | 958.1 | 961.5 | -0.6 | -0.06% | 962.0 | 32,869,431,900 | 45:54 |
| 2022.08.03 | 956.5 | 962.5 | 955.7 | 962.3 | +3.9 | +0.41% | 959.0 | 31,577,504,220 | 51:47 |
| 2022.08.02 | 959.6 | 961.5 | 953.1 | 958.2 | -0.6 | -0.06% | 957.9 | 33,364,949,700 | 51:46 |
| 2022.08.01 | 959.0 | 962.0 | 955.0 | 958.6 | +6.7 | +0.70% | 958.8 | 41,218,746,620 | 48:50 |
| 2022.07.27 | 943.1 | 953.8 | 942.0 | 952.1 | +6.6 | +0.70% | 947.4 | 36,240,508,580 | 53:46 |
| 2022.07.26 | 947.6 | 948.4 | 944.3 | 945.1 | -2.5 | -0.26% | 946.2 | 23,936,868,180 | 46:53 |
| 2022.07.25 | 943.5 | 949.2 | 941.1 | 947.4 | +1.6 | +0.17% | 945.6 | 37,514,508,180 | 51:48 |
| 2022.07.22 | 940.5 | 946.3 | 937.0 | 945.7 | +7.9 | +0.84% | 942.5 | 44,176,586,940 | 48:50 |
| 2022.07.21 | 933.8 | 939.9 | 931.3 | 937.6 | +3.3 | +0.35% | 936.3 | 43,039,658,380 | 53:45 |
| 2022.07.20 | 941.0 | 942.0 | 933.5 | 934.2 | -0.0 | -0.00% | 937.2 | 45,266,921,740 | 44:52 |
| 2022.07.19 | 938.5 | 939.4 | 925.4 | 934.1 | -6.8 | -0.72% | 931.9 | 54,939,331,920 | 46:53 |
| 2022.07.18 | 938.5 | 945.0 | 937.2 | 940.9 | +7.0 | +0.75% | 941.0 | 37,528,648,180 | 52:46 |
| 2022.07.15 | 937.3 | 937.5 | 924.1 | 933.8 | -1.4 | -0.15% | 930.1 | 52,576,946,960 | 48:50 |
| 2022.07.14 | 939.0 | 941.6 | 931.7 | 935.1 | -6.6 | -0.70% | 939.4 | 39,138,105,560 | 46:52 |
| 2022.07.12 | 945.0 | 946.5 | 939.0 | 941.8 | -7.8 | -0.82% | 942.7 | 35,643,831,020 | 44:54 |
| 2022.07.11 | 940.7 | 952.5 | 943.6 | 949.5 | -0.6 | -0.06% | 946.8 | 31,494,701,500 | 49:49 |
| 2022.07.08 | 953.8 | 954.4 | 946.5 | 950.4 | +1.0 | +0.11% | 949.7 | 38,402,759,920 | 49:49 |
| 2022.07.07 | 938.3 | 950.0 | 935.8 | 949.4 | +11.7 | +1.25% | 943.0 | 46,012,419,240 | 55:43 |
| 2022.07.06 | 932.1 | 938.2 | 929.8 | 937.9 | +3.3 | +0.35% | 934.0 | 43,365,130,600 | 53:45 |
| 2022.07.05 | 945.0 | 945.8 | 932.1 | 934.2 | -7.1 | -0.75% | 938.9 | 43,328,923,900 | 45:52 |
| 2022.07.04 | 943.0 | 948.5 | 938.1 | 941.9 | -2.9 | -0.31% | 942.3 | 40,701,225,180 | 46:52 |
| 2022.07.01 | 939.5 | 946.4 | 937.6 | 944.5 | +4.9 | +0.52% | 942.0 | 32,675,740,760 | 53:45 |
| 2022.06.30 | 952.4 | 953.9 | 939.3 | 939.8 | -12.6 | -1.33% | 946.0 | 46,532,277,260 | 41:57 |
| 2022.06.29 | 952.0 | 956.5 | 951.3 | 952.3 | -4.6 | -0.48% | 953.8 | 34,897,440,820 | 46:51 |
| 2022.06.28 | 950.7 | 959.8 | 948.4 | 956.7 | +4.8 | +0.50% | 954.9 | 45,835,716,300 | 50:47 |
| 2022.06.27 | 948.6 | 953.0 | 948.3 | 951.9 | +9.7 | +1.03% | 951.6 | 43,284,172,520 | 49:49 |
| 2022.04.22 | 987.0 | 987.0 | 978.6 | 984.2 | -7.3 | -0.74% | 984.2 | 64,072,280 | 57:42 |
EOD 29 กันยา 2565, 957.9, -3.3, -0.34%
EOD 28 กันยา 2565, 961.5, -7.7, -0.79%
EOD 27 กันยา 2565, 969.5, -2.3, -0.24%
EOD 26 กันยา 2565, 971.8, -6.3, -0.64%
EOD 23 กันยา 2565, 978.4, -9.1, -0.92%
EOD 22 กันยา 2565, 988.3, +5.4, +0.55%
EOD 21 กันยา 2565, 982.8, +0.7, +0.07%
EOD 20 กันยา 2565, 982.7, +3.9, +0.40%
EOD 19 กันยา 2565, 979.0, -0.5, -0.05%
EOD 16 กันยา 2565, 979.3, -5.9, -0.60%
EOD 15 กันยา 2565, 985.6, -10.1, -1.01%
EOD 14 กันยา 2565, 995.7, -5.5, -0.55%
EOD 13 กันยา 2565, 1,001.6, +1.5, +0.15%
EOD 12 กันยา 2565, 1000.2, +9.3, +0.94%
EOD 09 กันยา 2565, 991.0, +7.7, +0.78%
EOD 08 กันยา 2565, 982.2, -2.6, -0.26%
EOD 07 กันยา 2565, 984.8, -0.7, -0.07%
EOD 06 กันยา 2565, 985.8, +8.4, +0.86%
EOD 05 กันยา 2565, 977.4, -0.1, -0.01%
EOD 02 กันยา 2565, 977.7, -3.1, -0.32%
EOD 01 กันยา 2565, 980.5, -8.9, -0.90%
EOD 31 สิงหา 2565, 989.5, +0.4, +0.04%
EOD 30 สิงหา 2565, 986.9, +8.9, +0.91%
EOD 29 สิงหา 2565, 977.7, -13.6, -1.37%
EOD 26 สิงหา 2565, 991.5, +0.7, +0.07%
EOD 25 สิงหา 2565, 991.2, +7.0, +0.71%
EOD 24 สิงหา 2565, 984.4, +0.9, +0.09%
EOD 23 สิงหา 2565, 983.5, +13.3, +1.37%
EOD 22 สิงหา 2565, 970.4, -8.0, -0.82%
EOD 19 สิงหา 2565, 978.5, -8.6, -0.87%
EOD 18 สิงหา 2565, 987.2, +1.5, +0.15%
EOD 17 สิงหา 2565, 985.6, +4.6, +0.47%
EOD 16 สิงหา 2565, 981.0, -2.0, -0.20%
EOD 15 สิงหา 2565, 982.9, +3.9, +0.40%
EOD 11 สิงหา 2565, 978.9, +3.9, +0.40%
EOD 10 สิงหา 2565, 974.6, -2.7, -0.28%
EOD 09 สิงหา 2565, 977.0, +5.9, +0.61%
EOD 08 สิงหา 2565, 971.0, +8.6, +0.89%
EOD 05 สิงหา 2565, 962.6, +0.9, +0.09%
EOD 04 สิงหา 2565, 961.5, -0.6, -0.06%
EOD 03 สิงหา 2565, 962.3, +3.9, +0.41%
EOD 02 สิงหา 2565, 958.2, -0.6, -0.06%
EOD 01 สิงหา 2565, 958.6, +6.7, +0.70%
EOD 27 กรกฎา 2565, 952.1, +6.6, +0.70%
EOD 26 กรกฎา 2565, 945.1, -2.5, -0.26%
EOD 25 กรกฎา 2565, 947.4, +1.6, +0.17%
EOD 22 กรกฎา 2565, 945.7, +7.9, +0.84%
EOD 21 กรกฎา 2565, 937.6, +3.3, +0.35%
EOD 20 กรกฎา 2565, 934.8, -6.8, -0.72%
EOD 19 กรกฎา 2565, 934.1, -6.8, -0.72%
EOD 18 กรกฎา 2565, 940.9, +7.0, +0.75%
EOD 15 กรกฎา 2565, 933.8, -1.4, -0.15%
EOD 14 กรกฎา 2565, 935.1, -6.6, -0.70%
EOD 12 กรกฎา 2565, 941.8, -7.8, -0.82%
EOD 11 กรกฎา 2565, 949.5, -0.6, -0.06%
EOD 08 กรกฎา 2565, 950.4, +1.0, +0.11%
EOD 07 กรกฎา 2565, 949.4, +11.7, +1.25%
EOD 06 กรกฎา 2565, 937.9, +3.3, +0.35%
EOD 05 กรกฎา 2565, 934.2, -7.1, -0.75%
EOD 04 กรกฎา 2565, 941.9, -2.9, -0.31%
EOD 01 กรกฎา 2565, 944.5, +4.9, +0.52%
EOD 30 มิถุนา 2565, 939.8, -12.6, -1.33%
EOD 29 มิถุนา 2565, 952.3, -4.6, -0.48%
EOD 28 มิถุนา 2565, 956.7, +4.8, +0.50%
EOD 27 มิถุนา 2565, 951.9, +9.7, +1.03%
990 พวกถือ Long จะขาย Short เพื่อปิดทำกำไร
995 พวกถือ Short จะขาย Long เพื่อปิดยอมขาดทุน
SCBS: 990 – 976, ถือสถานะ Short ต่อ, 996 ปิดสถานะ Short จบขาดทุน, 990 เปิดสถานะ Short เก็งกำไร
DJIA: EOD 22 สิงหา 2565, 33,063.61, -643.13, -1.91%
SCBS: 977 – 965, ถือสถานะ Short ต่อ กำไรงอกงาม, 990 ปิดสถานะ Long จบขาดทุน, 977 เปิดสถานะ Short เก็งกำไร
SCBS: 990 – 976, จะเริ่มพลิกกลับเป็นขาลง, 996 ปิดสถานะLong จบขาดทุน, 968 เปิดสถานะShort เก็งกำไร
SCBS: 987 – 974, จะเริ่มพลิกกลับเป็นขาลง