S50Z22

admin
SET50 S50U22 S50Z21 S50U21 S50M21 S50H21

ChartPriceLinkChart (60 min.)Analysis
S50Z22 – 2022.11.30
S50Z22 – 2022.11.30
S50Z22 – 2022.11.29
S50Z22 – 2022.11.28
S50Z22 – 2022.11.25
S50Z22 – 2022.11.24
S50Z22 – 2022.11.23
S50Z22 – 2022.11.22
S50Z22 – 2022.11.21
S50Z22 – 2022.11.18
S50Z22 – 2022.11.17
S50Z22 – 2022.11.16
S50Z22 – 2022.11.15
S50Z22 – 2022.11.14
S50Z22 – 2022.11.11
S50Z22 – 2022.11.10
S50Z22 – 2022.11.09
S50Z22 – 2022.11.08
S50Z22 – 2022.11.07
S50Z22 – 2022.11.04
S50Z22 – 2022.11.03
S50Z22 – 2022.11.02
S50Z22 – 2022.11.01
S50Z22 – 2022.10.31
S50Z22 – 2022.10.28
S50Z22 – 2022.10.27
S50Z22 – 2022.10.26
S50Z22 – 2022.10.25
S50Z22 – 2022.10.21
S50Z22 – 2022.10.20
S50Z22 – 2022.10.19
S50Z22 – 2022.10.18
S50Z22 – 2022.10.17
S50Z22 – 2022.10.12
S50Z22 – 2022.10.11
S50Z22 – 2022.10.10
S50Z22 – 2022.10.07
S50Z22 – 2022.10.06
S50Z22 – 2022.10.05
S50Z22 – 2022.10.04
S50Z22 – 2022.10.03
S50Z22 – 2022.09.30
S50Z22 – 2022.09.29
S50Z22 – 2022.09.28
S50Z22 – 2022.09.27
S50Z22 – 2022.09.26

Price History
Date Open High Low Close Change %Change Average Value Note
2022.11.30 988.5 995.0 985.8 995.0 +7.9 +0.80% 991.1 36,911,402,340 53:46
2022.11.29 981.2 989.9 980.8 987.9 +8.4 +0.86% 986.8 40,716,611,020 52:46
2022.11.28 978.7 983.8 977.1 979.3 -3.5 -0.36% 980.7 29,316,855,140 47:50
2022.11.25 987.8 988.2 982.5 982.5 -6.0 -0.61% 984.4 27,212,504,020 41:57
2022.11.24 993.4 993.5 987.3 988.6 -3.1 -0.31% 989.8 25,891,503,440 43:55
2022.11.23 989.0 992.0 985.9 991.8 +8.2 +0.83% 989.3 34,372,475,040 54:43
2022.11.22 985.8 991.4 981.8 983.9 -0.9 -0.09% 985.9 41,149,625,460 48:50
2022.11.21 987.4 989.5 977.9 984.7 +1.0 +0.10% 983.7 38,138,919,880 50:48
2022.11.18 979.9 984.8 979.6 983.7 +2.8 +0.29% 982.8 24,627,578,520 50:48
2022.11.17 982.0 984.4 980.1 980.8 -4.4 -0.45% 982.4 29,292,222,360 45:52
2022.11.16 992.2 992.2 983.4 984.9 -8.8 -0.89% 987.6 40,814,785,240 45:53
2022.11.15 991.0 998.80 989.0 993.7 +0.90 +0.09% 995.5 40,644,355,260 50:49
2022.11.14 999.6 1002.1 990.1 992.7 -10.8 -1.08% 995.5 45,938,355,260 42:56
2022.11.11 1001.1 1005.0 997.1 1003.7 +15.9 +1.61% 1001.6 49,483,244,840 48:47
2022.11.10 983.6 989.8 981.0 987.9 -0.9 -0.09% 986.0 43,401,299,880 49:49
2022.11.09 999.7 999.9 985.5 988.6 -8.0 -0.80% 991.8 46,119,764,460 44:55
2022.11.08 991.8 996.9 990.7 996.6 +8.1 +0.82% 994.0 37,411,055,060 53:45
2022.11.07 990.4 994.4 985.5 989.0 +3.1 +0.31% 990.2 50,295,286,360 46:53
2022.11.04 989.3 996.7 985.0 986.2 -2.5 -0.25% 991.5 50,451,414,200 47:52
2022.11.03 987.0 993.3 986.2 988.0 -3.1 -0.31% 989.5 39,722,961,120 48:50
2022.11.02 991.4 995.5 988.5 990.6 -1.5 -0.15% 991.4 39,170,692,940 48:51
2022.11.01 984.0 992.6 981.5 992.6 +13.5 +1.38% 987.0 47,755,344,100 53:46
2022.10.31 981.5 984.0 976.1 979.0 +1.9 +0.19% 980.9 34,775,524,700 45:53
2022.10.28 975.0 977.4 971.5 977.3 +3.7 +0.38% 974.8 39,246,383,440 52:46
2022.10.27 969.0 975.0 966.6 974.0 +8.2 +0.85% 971.1 39,888,287,760 53:45
2022.10.26 968.9 969.9 965.1 965.8 +0.6 +0.06% 967.3 31,584,926,820 46:51
2022.10.25 963.6 967.0 962.8 965.2 +6.0 +0.63% 965.1 31,654,687,760 52:45
2022.10.21 958.4 960.9 955.3 959.5 +1.0 +0.10% 958.1 33,251,204,820 50:49
2022.10.20 948.5 959.5 946.5 958.2 +7.2 +0.76% 953.7 47,799,635,540 54:44
2022.10.19 949.8 952.5 947.0 951.2 +2.1 +0.22% 950.0 32,353,693,780 50:47
2022.10.18 941.0 950.7 941.0 949.1 +8.4 +0.89% 946.5 39,607,180,860 53:45
2022.10.17 935.1 942.0 929.3 940.8 +4.2 +0.45% 935.7 47,873,074,440 51:46
2022.10.12 935.8 937.0 932.0 936.8 +0.2 +0.02% 934.6 34,869,696,980 52:46
2022.10.11 933.0 935.9 931.0 931.5 -5.6 -0.60% 933.0 34,395,994,020 45:52
2022.10.10 938.8 940.0 934.1 937.3 -8.8 -0.93% 936.9 33,357,831,340 50:47
2022.10.07 946.7 948.5 939.6 946.5 -1.1 -0.12% 943.9 41,563,296,580 47:51
2022.10.06 946.0 953.5 945.7 947.9 +5.9 +0.63% 950.0 50,575,382,680 52:46
2022.10.05 946.7 948.5 941.4 941.4 -2.1 -0.22% 945.3 38,038,672,860 49:50
2022.10.04 948.4 948.5 940.0 943.8 +3.8 +0.40% 944.0 48,936,325,340 49:49
2022.10.03 949.1 952.4 937.3 940.0 -11.8 -1.24% 944.6 52,584,304,080 45:53
2022.09.30 956.0 959.0 951.0 951.5 -6.1 -0.64% 954.5 54,315,696,280 47:51
2022.09.29 969.8 970.0 954.7 957.8 -3.7 -0.38% 963.2 61,982,836,220 47:51
2022.09.28 962.4 966.7 961.2 961.7 -7.5 -0.77% 963.2 50,575,322,760 54:44
2022.09.27 969.6 976.7 968.6 969.1 -1.9 -0.20% 972.7 63,544,024,360 49:49
2022.09.26 969.3 974.8 967.2 970.9 -5.2 -0.53% 970.9 40,602,398,360 53:45
2021.12.29 976.7 969.2 976.4 +8.8 +0.91% 973.7 64,072,280 57:42

EOD 30 พฤศจิกา 2565,   995.0,  +7.9,  +0.80%
EOD 29 พฤศจิกา 2565,   987.9,  +8.4,  +0.86%
EOD 28 พฤศจิกา 2565,   979.3,  -3.5,  -0.36%
EOD 25 พฤศจิกา 2565,   982.5,  -6.0,  -0.61%
EOD 24 พฤศจิกา 2565,   988.6,  -3.1,  -0.31%
EOD 23 พฤศจิกา 2565,   991.8,  +8.2,  +0.83%
EOD 22 พฤศจิกา 2565,   983.9,  -0.9,  -0.09%
EOD 21 พฤศจิกา 2565,   984.7,  +1.0,  +0.10%
EOD 18 พฤศจิกา 2565,   983.7,  +2.8,  +0.29%
EOD 17 พฤศจิกา 2565,   980.8,  -4.4,  -0.45%
EOD 16 พฤศจิกา 2565,   984.9,  -8.8,  -0.89%
EOD 15 พฤศจิกา 2565,   993.7,  +0.9,  +0.09%
EOD 14 พฤศจิกา 2565,   992.7,  -10.8,  -1.08%
EOD 11 พฤศจิกา 2565,   1003.7,  +15.9,  +1.61%
EOD 10 พฤศจิกา 2565,   987.9,  -0.9,  -0.09%
EOD 09 พฤศจิกา 2565,   988.6,  -8.0,  -0.80%
EOD 08 พฤศจิกา 2565,   996.6,  +8.1,  +0.82%
EOD 07 พฤศจิกา 2565,   989.0,  +3.1,  +0.31%
EOD 04 พฤศจิกา 2565,   986.2,  -2.5,  -0.25%
EOD 03 พฤศจิกา 2565,   988.0,  -3.1,  -0.31%
EOD 02 พฤศจิกา 2565,   990.6,  -1.5,  -0.15%
EOD 01 พฤศจิกา 2565,   992.6,  +13.5,  +1.38%
EOD 31 ตุลา 2565,   979.0,  +1.9,  +0.19%
EOD 28 ตุลา 2565,   977.3,  +3.7,  +0.38%
EOD 27 ตุลา 2565,   974.0,  +8.2,  +0.85%
EOD 26 ตุลา 2565,   965.8,  +0.6,  +0.06%
EOD 25 ตุลา 2565,   965.2,  +6.0,  +0.63%
EOD 21 ตุลา 2565,   959.5,  +1.0,  +0.10%
EOD 20 ตุลา 2565,   958.2,  +7.2,  +0.76%
EOD 19 ตุลา 2565,   951.2,  +2.1,  +0.22%
EOD 18 ตุลา 2565,   949.1,  +8.4,  +0.89%
EOD 17 ตุลา 2565,   940.8,  +4.2,  +0.45%
EOD 12 ตุลา 2565,   936.8,  +0.2,  +0.02%
EOD 11 ตุลา 2565,   931.5,  -5.6,  -0.60%
EOD 10 ตุลา 2565,   937.3,  -8.8,  -0.93%
EOD 07 ตุลา 2565,   946.5,  -1.1,  -0.12%
EOD 06 ตุลา 2565,   947.9,  +5.9,  +0.63%
EOD 05 ตุลา 2565,   941.4,  -2.1,  -0.22%
EOD 04 ตุลา 2565,   943.8,  +3.8,  +0.40%
EOD 03 ตุลา 2565,   940.0,  -11.8,  -1.24%
EOD 30 กันยา 2565,   951.5,  -6.1,  -0.64%
EOD 29 กันยา 2565,   957.8,  -3.7,  -0.38%
EOD 28 กันยา 2565,   961.7,  -7.5,  -0.77%
EOD 27 กันยา 2565,   969.1,  -1.9,  -0.20%
EOD 26 กันยา 2565,   970.9,  -5.2,  -0.53%

S50Z22 – 2022.11.30
S50Z22 – 2022.11.29
S50Z22 – 2022.11.28
S50Z22 – 2022.11.25
S50Z22 – 2022.11.24
S50Z22 – 2022.11.23
S50Z22 – 2022.11.22
S50Z22 – 2022.11.21
S50Z22 – 2022.11.18
S50Z22 – 2022.11.17
S50Z22 – 2022.11.16
S50Z22 – 2022.11.15
S50Z22 – 2022.11.14
S50Z22 – 2022.11.11
S50Z22 – 2022.11.10
S50Z22 – 2022.11.09
S50Z22 – 2022.11.08
S50Z22 – 2022.11.07
S50Z22 – 2022.11.04
S50Z22 – 2022.11.03
S50Z22 – 2022.11.02
S50Z22 – 2022.11.01
S50Z22 – 2022.10.31
S50Z22 – 2022.10.28
S50Z22 – 2022.10.27
S50Z22 – 2022.10.26
S50Z22 – 2022.10.25
S50Z22 – 2022.10.21
S50Z22 – 2022.10.20
S50Z22 – 2022.10.19
S50Z22 – 2022.10.18
S50Z22 – 2022.10.17
S50Z22 – 2022.10.12
S50Z22 – 2022.10.11
S50Z22 – 2022.10.10
S50Z22 – 2022.10.07
S50Z22 – 2022.10.06
S50Z22 – 2022.10.05
S50Z22 – 2022.10.04
S50Z22 – 2022.10.03
S50Z22 – 2022.09.30
S50Z22 – 2022.09.29
S50Z22 – 2022.09.28
S50Z22 – 2022.09.27
S50Z22 – 2022.09.26
30 พฤศจิกา 2565

Leave a Comment