ChartPointAnalysis
| Date | Open | High | Low | Close | Change | %Change | Volume | Note | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022.05.05 | 33,854.17 | 33,854.17 | 32,685.10 | 32,997.97 | -1 | 063.09 | -3.12% | 448,418,904 | ||||
| 2022.04.29 | 33,787.01 | 33,919.59 | 32,913.15 | 32,977.21 | -939.18 | -2.77% | 501,563,555 | |||||
| 2022.04.26 | 33,907.49 | 33,909.51 | 33,230.95 | 33,240.18 | -809.28 | -2.38% | 403,703,232 | |||||
| 2022.04.22 | 34,727.38 | 34,727.38 | 33,773.39 | 33,811.40 | -981.36 | -2.82% | 379,807,789 | |||||
| 2022.04.19 | 34,394.62 | 34,983.11 | 34,394.62 | 34,911.20 | +0.00 | +0.00% | ||||||
| 2022.02.24 | 32,830.33 | 33,269.34 | 32,272.64 | 33,223.83 | +92.07 | +0.28% | ||||||
| 2021.12.23 | 35 | 782.42 | 36 | 060.99 | 35 | 782.42 | 35 | 950.56 | +196.67 | +0.55% | 250,941,712 |
ชันสูตรสิ้นวัน