DJIA: EOD 05 พฤษภา 2565,   32,977.97,  -1,063.09,  -3.12%

DJIA

ChartPointAnalysis
Dow Jones Industrial Average Index – 2022.04.29 – 5 Days
Dow Jones Industrial Average Index – 2022.04.29 – Daily
Point History
Date Open High Low Close Change %Change Volume Note
2022.05.05 33,854.17 33,854.17 32,685.10 32,997.97 -1 063.09 -3.12% 448,418,904
2022.04.29 33,787.01 33,919.59 32,913.15 32,977.21 -939.18 -2.77% 501,563,555
2022.04.26 33,907.49 33,909.51 33,230.95 33,240.18 -809.28 -2.38% 403,703,232
2022.04.22 34,727.38 34,727.38 33,773.39 33,811.40 -981.36 -2.82% 379,807,789
2022.04.19 34,394.62 34,983.11 34,394.62 34,911.20 +0.00 +0.00%
2022.02.24 32,830.33 33,269.34 32,272.64 33,223.83 +92.07 +0.28%
2021.12.23 35 782.42 36 060.99 35 782.42 35 950.56 +196.67 +0.55% 250,941,712

ชันสูตรสิ้นวัน

Leave a Comment