SET50: EOD 21 มีนา 2565,   1010.88,  -4.14,  -0.41%

admin
SET50 S50H22 S50Z22 S50Z21 S50U21

ChartPointAnalysis
SET50 – 2022.03.21
SET50 – 2022.03.21
SET50 – 2022.03.21
SET50 – 2022.03.21
SET50 – 2022.03.21
Point History
Date Open High Low Close Change %Change Value Note
2022.03.21 1018.09 1019.31 1007.97 1010.88 -4.14 -0.41% 38,750.89
2022.03.18 1021.54 1023.14 1015.02 1015.02 -4.15 -0.41% 53,590.51
2022.03.17 1018.02 1023.85 1016.81 1019.17 +7.22 +0.71% 52,846.64
2022.03.16 1005.67 1012.90 1002.14 1011.95 +13.23 +1.32% 43,374.45
2022.03.15 1004.58 1008.78 994.33 998.72 -9.64 -0.96% 41,771.80
2022.03.14 1003.31 1008.61 1000.12 1008.36 +3.05 +0.30% 33,736.13
2022.03.11 995.43 1006.81 992.16 1005.31 +6.90 +0.69% 41,629.82
2022.03.10 1000.33 1004.53 995.48 998.41 +3.45 +0.35% 61,452.59
2022.03.09 986.57 995.07 975.27 994.96 +11.99 +1.22% 72,999.34
2022.03.08 981.04 987.76 958.08 982.97 -0.61 -0.06% 94,169.91
2022.03.07 998.92 999.46 976.93 983.58 -26.10 -2.58% 83,299.11
2022.03.04 1020.34 1021.07 1009.68 1009.68 -16.47 -1.60% 50,471.90
2022.03.03 1031.04 1034.67 1022.74 1026.15 +2.79 +0.27% 72,320.36
2022.03.02 1022.11 1026.04 1017.94 1023.36 +1.69 +0.17% 65,083.14
2022.03.01 1022.53 1026.64 1018.87 1021.67 +5.09 +0.50% 51,210.01
2022.02.28 1011.95 1020.54 1005.40 1016.58 +4.06 +0.40% 52,239.56 ปูตินสั่งกองทัพนิวเคลียร์เตรียมความพร้อม
2022.02.25 1012.45 1016.23 1007.12 1012.52 +7.66 +0.76% 46,929.75
2022.02.24 1014.88 1017.46 1000.02 1004.86 -16.82 -1.65% 71,066.44 ปูตินบุกยูเครนเต็มรูปแบบ
2022.02.23 1017.27 1024.37 1013.61 1021.68 +5.13 +0.50% 43,394.58
2022.02.22 1009.16 1016.98 1005.39 1016.55 -3.15 -0.31% 52,758.60
2022.02.21 1034.06 1034.20 1017.46 1019.70 -16.19 -1.56% 61,143.16
2022.02.18 1033.14 1039.55 1029.61 1035.89 -0.05 -0.00% 58,374.43
2022.02.17 1034.82 1041.37 1033.83 1035.94 +6.24 +0.61% 66,569.08
2022.02.15 1023.12 1031.08 1020.02 1029.70 +8.61 +0.84% 55,824.46
2022.02.14 1024.47 1026.31 1017.25 1021.09 -7.05 -0.69% 49,995.24 ข่าวความตึงเครียดสถานกาณ์รัสเซียและยูเครน
2022.02.11 1023.33 1029.84 1020.51 1028.14 -1.74 -0.17% 60,006.00
2022.02.10 1030.77 1031.72 1024.10 1029.88 +0.08 +0.01% 69,140.61
2022.02.09 1015.10 1031.47 1014.16 1029.80 +18.30 +1.81% 92,616.98
2022.02.08 1007.91 1012.07 1004.87 1011.50 +5.34 +0.53% 52,683.09
2022.02.07 1006.52 1009.21 998.74 1006.16 +2.87 +0.29% 43,469.23
2022.02.04 1002.29 1007.48 1001.50 1003.29 +3.11 +0.31% 40,194.48
2022.02.03 996.70 1002.89 996.70 1000.18 +0.40 +0.40% 31,431.91
2022.02.02 1000.57 1002.07 995.05 999.78 +1.63 +0.16% 27,529.62
2022.02.01 1000.29 1001.47 998.06 998.15 +4.86 +0.49% 28,739.73
2022.01.31 995.91 1000.29 993.17 993.29 +2.83 +0.29% 40,364.89
2022.01.28 990.11 994.21 987.79 990.46 +2.10 +0.21% 42,397.74
2022.01.27 984.41 988.60 977.24 988.36 -3.77 -0.38% 54,050.27
2022.01.26 989.70 995.43 988.07 992.13 +6.69 +0.68% 47,003.53
2022.01.25 981.75 985.84 975.62 985.44 +0.29 +0.03% 45,819.53
2022.01.24 985.41 989.48 981.81 985.15 -1.91 -0.19% 37,524.22
2022.01.19 987.06 993.94 985.12 989.16 +1.56 +0.16% 51,194.76
2022.01.18 998.76 1000.87 987.06 987.60 -9.07 -0.91% 56,560.04
2022.01.17 995.84 999.19 993.60 996.67 +2.78 +0.28% 34,277.44
2022.01.14 994.58 997.64 989.86 993.89 -3.07 -0.31% 38,942.79
2022.01.13 999.53 1001.51 994.06 996.96 -1.41 -0.14% 36,353.00
2022.01.12 998.06 1000.20 993.85 998.37 +6.55 +0.66% 41,239.00
2022.01.11 986.44 992.59 986.14 991.82 +6.03 +0.61% 33,068.00
2022.01.10 987.70 990.32 982.39 985.79 -0.17 -0.02% 33,787.00
2022.01.07 988.09 990.41 981.31 985.96 +2.25 +0.23% 47,371.00
2022.01.06 992.83 994.69 983.13 983.71 -18.90 -1.89% 59,108.00 ? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม
2022.01.05 1000.10 1004.26 998.04 1002.61 +3.15 +0.32% 49,656.00 ถ้านับจาก 1.12.21 ขึ้นมาแล้ว 73.22 จุด
2022.01.04 995.80 1002.71 995.17 999.46 +8.71 +0.88% 54,799.00
2021.12.30 991.81 993.53 986.45 990.75 +1.45 +0.15% 41,025.00
2021.12.29 983.23 990.57 981.58 989.30 +6.82 +0.69% 39,318.00
2021.12.28 978.50 986.04 978.32 982.48 +6.97 +0.71% 36,839.00
2021.12.27 977.15 978.57 972.61 975.13 -0.79 -0.08% 24,146.00
2021.12.24 977.15 978.57 972.61 975.13 -0.79 -0.08% 24,146.00
2021.12.23 970.02 979.77 969.75 975.92 +10.54 +1.09% 32,371.00 แค่กระเพื่อม ขึ้นต่อ
2021.12.22 966.86 969.30 963.48 965.38 +2.56 +0.27% 25,309.00
2021.12.21 964.38 968.32 960.83 962.82 +3.56 +0.37% 32,386.00
2021.12.20 969.43 971.87 956.30 959.26 -18.60 -1.90% 43,134.00 รอยืนยันเริ่มต้นขาลง
2021.12.17 978.82 980.90 974.57 977.86 -2.65 -0.27% 56,341.00 ? ข่าวภาษีขายหุ้น 0.1%
2021.12.16 968.68 974.17 963.72 972.97 +8.85 +0.92% 23,305.00
2021.12.15 967.99 970.64 962.62 964.12 -7.01 -0.72% 24,782.00
2021.12.14 962.36 971.36 959.50 971.13 +4.32 +0.45% 33,945.00
2021.12.13 967.89 969.77 960.96 966.81 +4.57 +0.47% 31,057.00
2021.12.09 966.18 967.51 958.05 962.24 -2.20 -0.23% 31,516.00
2021.12.08 963.35 966.39 957.97 964.44 +6.48 +0.68% 34,060.00
2021.12.07 952.43 959.75 948.48 957.96 +14.20 +1.50% 39,800.00
2021.12.03 948.38 951.21 943.69 943.76 -4.08 -0.43% 24,504.00
2021.12.02 942.90 948.40 939.68 947.84 +0.02 +0.00% 36,187.00
2021.12.01 940.99 949.07 931.04 947.82 +12.74 +1.36% 54,525.00 จุดเริ่มขาขึ้น คลื่นกลาง
2021.11.30 955.91 963.18 933.35 935.08 -13.20 -1.39% 106,431.00
2021.11.29 961.15 966.70 947.16 948.28 -13.65 -1.42% 68,864.00
2021.11.26 980.33 981.54 959.97 961.93 -25.67 -2.60% 68,632.00 ยืนยันเริ่มต้นขาลง
2021.11.25 992.69 993.69 984.49 987.60 -1.59 -0.16% 33,681.36
2021.11.24 989.70 994.89 989.07 992.20 +4.94 +0.50% 39,646.34 จุดเปลี่ยน เริ่มต้นขาลง
2021.11.23 991.08 992.04 984.91 987.26 -1.92 -0.19% 45,377.00
2021.11.22 987.02 992.11 984.81 989.18 +4.79 +0.49% 55,750.00
2021.11.19 990.63 992.86 982.23 984.39 -4.79 -0.48% 57,729.00
2021.11.18 985.22 992.05 984.13 989.18 +2.66 +0.27% 40,188.00
2021.11.17 987.92 991.63 984.92 986.52 +0.01 +0.00% 43,844.00
2021.11.16 986.13 990.01 983.13 986.51 +2.45 +0.25% 41,083.00
2021.11.15 981.27 986.79 980.98 984.06 +4.47 +0.46% 32,235.00
2021.11.12 982.83 985.04 978.86 979.59 -0.29 -0.38% 30,093.00
2021.11.11 978.04 981.34 975.93 979.88 +0.61 +0.06% 29,591.03
2021.11.10 977.10 981.85 975.13 979.27 -1.26 -0.13% 35,565.24
2021.11.09 980.38 983.65 977.14 980.53 +0.31 +0.03% 36,696.28
2021.11.08 982.14 986.82 976.63 980.22 +0.19 +0.02% 48,400.06
2021.11.05 980.78 982.59 975.83 980.03 -0.08 -0.01% 33,631.91
2021.11.04 973.63 981.70 968.95 980.11 +7.47 +0.77% 53,101.58
2021.11.03 976.72 978.80 969.53 972.64 -2.49 -0.26% 46,915.15
2021.11.02 972.65 977.17 967.65 975.13 +4.17 +0.49% 42,147.05
2021.11.01 978.17 982.54 967.92 970.42 -4.25 -0.44% 35,436.94
2021.10.29 977.62 979.99 972.48 974.67 -2.00 -0.20% 33,136.83
2021.10.28 976.35 981.46 973.49 976.67 -0.65 -0.07% 39,226.76
2021.10.27 980.90 982.90 976.53 977.32 -6.72 -0.68% 35,015.76
2021.10.26 983.08 985.79 976.85 984.04 +1.23 +0.13% 43,951.85
2021.10.25 989.95 990.85 979.45 982.81 -6.00 -0.61% 33,256.88
2021.10.21 990.66 991.66 985.73 988.81 +2.95 +0.30% 33,786.55
2021.10.20 984.09 987.42 982.60 985.86 +3.84 +0.39% 35,951.51
2021.10.19 994.39 995.31 978.97 982.02 -9.05 -0.91% 50,937.41
2021.10.18 989.77 994.60 987.62 991.07 +3.63 +0.37% 38,783.85
2021.10.15 990.72 994.78 984.39 987.44 +0.16 +0.02% 41,471.11
2021.10.14 992.31 993.09 984.18 987.28 -2.38 -0.24% 43,641.35
2021.10.12 990.40 992.30 984.89 989.66 +7.21 +0.73% 48,224.18
2021.10.11 988.75 991.44 979.85 982.45 -3.26 -0.33% 39,689.37
2021.10.08 987.97 989.92 982.65 985.71 +3.61 +0.37% 41,818.37
2021.10.07 977.83 985.78 975.52 982.10 +8.85 +0.91% 54,165.02
2021.10.06 980.05 982.33 971.54 973.25 -5.61 -0.57% 49,456.85 SET50 Future ผิดปกติ
2021.10.05 969.26 980.85 968.44 978.86 +7.64 +0.79% 47,518.35
2021.10.04 968.74 975.23 968.06 971.22 +6.23 +0.65% 43,645.60
2021.10.01 960.35 968.09 956.65 964.99 +0.64 +0.07% 37,562.99
2021.09.30 970.56 974.0 960.49 964.35 -7.50 -0.77% 47,868.36
แนวต้านสำคัญ
SET 1660
SET50 1000

ชันสูตรสิ้นวัน

su_note note_color=”#f5124e” text_color=”#ffffff”

Leave a Comment