S50H22: EOD 15 มีนา 2565,   995.0,  -12.0,  -1.19%

admin
S50H22 S50Z22 S50Z21 S50U21

ChartPriceAnalysis
S50H22 – 2022.03.15
S50H22 – 2022.03.15
S50H22 – 2022.03.15
S50H22 – 2022.03.15
S50H22 – 2022.03.15
Price History
Date Open High Low Close Change %Change Average Value Note
2022.03.15 1004.0 1005.0 991.2 995.0 -12.0 -1.19% 997.4 35,434,292,460 48:50
2022.03.14 995.0 1007.5 992.4 1007.4 +4.7 +0.47% 1002.2 29,965,266,900 50:48
2022.03.11 992.0 1004.3 986.4 1002.8 +8.4 +0.84% 996.3 38,099,962,160 50:47
2022.03.10 977.1 999.8 992.0 993.8 +4.7 +0.48% 995.9 40,883,764,560 50:48
2022.03.09 977.5 989.6 971.6 989.2 +10.8 +1.10% 989.6 50,167,066,980 53:45
2022.03.08 981.5 983.8 955.5 978.5 -5.5 -0.56% 972.3 70,254,786,160 47:51
2022.03.07 998.5 998.5 974.4 983.9 -24.0 -2.38% 985.1 67,030,739,860 45:54
2022.03.04 1017.5 1018.5 1005.5 1008.0 -15.3 -1.50% 1024.4 40,128,386,840 42:56
2022.03.03 1026.0 1029.0 1020.4 1023.2 +3.4 +0.33% 1024.4 29,135,510,340 48:50
2022.03.02 1015.0 1020.6 1012.7 1019.7 +2.4 +0.24% 1017.3 32,758,050,880 50:47
2022.03.01 1016.7 1023.3 1015.2 1017.4 +9.2 +0.91% 1019.4 35,819,099,940 47:50
2022.02.28 1005.0 1016.2 1001.5 1008.1 -0.3 -0.03% 1010.1 41,536,727,960 47:51 ปูตินสั่งกองทัพนิวเคลียร์เตรียมความพร้อม
2022.02.25 1010.0 1010.8 1003.7 1008.1 +6.6 +0.66% 1007.8 34,596,694,000 48:49
2022.02.24 1003.4 1011.5 996.0 1001.1 -15.7 -1.54% 1002.6 58,229,549,640 45:53 ปูตินบุกยูเครนเต็มรูปแบบ
2022.02.23 1012.9 1019.9 1008.4 1017.3 +7.4 +0.73% 1013.9 36,368,567,120 50:48
2022.02.22 1005.4 1011.3 1000.7 1009.9 -5.0 -0.49% 1005.2 47,355,817,060 48:50
2022.02.21 1029.9 1031.0 1019.5 1020.8 -11.1 -1.08% 1024.9 20,428,990,400 39:59
2022.02.18 1029.0 1034.8 1025.7 1032.3 +3.1 +0.30% 1030.3 28,725,158,240 50:48
2022.02.17 1027.0 1037.0 1025.8 1029.1 +4.8 +0.47% 1032.3 38,502,964,700 49:49
2022.02.15 1017.5 1026.7 1015.3 1024.9 +10.9 +1.07% 1020.4 28,510,077,580 52:47
2022.02.14 1017.0 1021.3 1012.1 1014.0 -7.1 -0.70% 1016.0 28,510,077,580 46:52 ? ข่าวความตึงเครียดสถานกาณ์รัสเซียและยูเครน
2022.02.11 1018.3 1023.8 1016.0 1021.4 -2.4 -0.23% 1020.1 27,449,167,500 48:49
2022.02.10 1023.5 1027.8 1020.3 1023.6 +1.2 +0.12% 1023.4 28,055,469,900 47:51
2022.02.09 1008.1 1027.4 1007.0 1022.0 +17.0 +1.69% 1019.1 56,631,672,820 50:48
2022.02.08 997.8 1005.3 996.3 1005.2 +8.8 +0.88% 1000.4 32,362,619,240 54:45
2022.02.07 993.3 999.6 991.4 996.6 +0.9 +0.09% 995.3 29,277,307,120 50:48
2022.02.04 993.0 997.5 992.9 996.0 +5.3 +0.53% 995.3 23,125,238,840 51:46
2022.02.03 988.3 993.0 984.0 990.7 +0.0 +0.00% 990.1 28,030,748,760 52:46
2022.02.02 992.1 993.1 987.1 991.1 +2.7 +0.27% 989.8 22,936,067,100 51:47
2022.02.01 990.2 992.0 988.2 988.5 +1.9 +0.19% 990.3 20,391,506,200 49:49
2022.01.31 986.7 991.8 986.0 986.5 +5.1 +0.52% 988.9 26,543,648,320 47:50
2022.01.28 971.8 979.5 969.0 981.4 +2.4 +0.25% 982.0 30,495,651,240 52:47
2022.01.27 971.8 979.5 969.0 979.0 -6.1 -0.62% 974.4 40,579,459,100 48:50
2022.01.26 980.7 987.8 980.5 985.0 +6.4 +0.65% 984.3 29,112,794,840 52:46
2022.01.25 972.7 978.9 968.5 978.5 +1.6 +0.16% 973.8 37,433,206,560 51:47
2022.01.24 977.5 981.7 975.1 977.1 -3.1 -0.32% 980.1 24,679,585,840 47:51
2022.01.19 978.0 984.0 976.7 983.9 +3.6 +0.37% 980.1 28,154,636,120 52:46
2022.01.18 992.5 993.3 978.3 980.3 -10.1 -1.02% 983.7 39,557,002,240 44:54
2022.01.17 986.0 991.2 984.2 990.9 +4.4 +0.45% 988.7 19,911,236,620 54:44
2022.01.14 985.5 992.0 982.3 986.5 -3.9 -0.39% 985.6 32,048,024,240 48:50 ? ขาลง รอยืนยัน
2022.01.13 990.7 992.3 987.6 990.4 +0.2 +0.02% 990.7 15,091,162,120 49:49 ? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม
2022.01.12 991.0 992.9 988.2 990.2 +6.0 +0.61% 990.7 23,615,657,320 49:48
2022.01.11 978.0 985.2 977.0 984.1 +6.1 +0.62% 982.1 23,815,813,780 54:44
2022.01.10 979.7 983.4 975.5 978.1 +0.8 +0.08% 979.5 28,153,473,840 49:49
2022.01.07 980.5 981.8 975.1 977.1 -2.0 -0.20% 978.6 30,341,527,000 48:51 แค่กระเพื่อม
2022.01.06 990.5 991.7 977.1 979.4 -16.9 -1.70% 982.5 46,488,606,820 42:56 ? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม
2022.01.05 992.3 997.0 992.0 994.6 +1.1 +0.11% 994.5 14,523,253,000 52:46 ถ้านับจาก 1.12.21 ขึ้นมาแล้ว 73.22 จุด
2022.01.04 989.5 997.8 986.7 993.4 +6.6 +0.67% 993.9 32,149,618,960 48:50
2021.12.30 983.0 988.3 982.7 986.8 +3.8 +0.39% 985.7 19,716,693,500 49:49
2021.12.29 979.4 983.3 974.2 983.2 +7.8 +0.80% 979.8 27,007,065,480 54:44
2021.12.28 976.3 979.5 970.8 975.7 +7.4 +0.76% 975.7 36,789,264,660 46:52
2021.12.27 967.9 972.5 966.2 968.5 -1.9 -0.20% 969.3 21,897,496,500 41:58
2021.12.24 969.4 972.8 968.3 970.4 +0.3 +0.03% 970.3 15,850,031,480 39:59
S50Z21
Date Open High Low Close Change %Change Average Value Note
2021.12.23 967.5 979.4 966.9 974.4 +10.5 +1.09% 975.0 31,922,422,160 47:51 แค่กระเพื่อม ขึ้นต่อ
2021.12.22 966.0 967.5 962.5 964.0 +1.6 +0.17% 964.7 17,204,517,500 46:53
2021.12.21 961.0 967.9 958.6 962.5 +4.6 +0.48% 963.6 28,931,055,680 50:48
2021.12.20 967.7 969.0 953.2 957.7 -17.9 -1.83% 960.4 34,383,140,420 44:53 รอยืนยันเริ่มต้นขาลง
2021.12.17 976.5 979.0 973.8 975.5 -2.9 -0.30% 975.9 21,490,289,640 46:53 ? ข่าวภาษีขายหุ้น 0.1%
2021.12.16 966.6 973.2 964.3 972.1 +8.8 +0.91% 968.8 16,829,579,960 55:43
2021.12.15 967.4 969.3 961.3 963.3 -2.9 -0.30% 964.5 21,534,579,960 46:52
2021.12.14 960.0 967.7 957.2 966.1 +1.2 +0.12% 961.7 22,546,718,160 52:46
2021.12.13 967.9 967.9 960.5 964.9 +2.1 +0.22% 964.0 25,347,044,640 46:51
2021.12.09 964.9 966.0 958.2 962.8 +0.3 +0.03% 961.5 21,708,774,860 46:52
2021.12.08 960.0 964.6 957.4 962.4 +6.4 +0.67% 961.3 24,349,925,460 50:48
2021.12.07 946.8 957.9 945.1 956.0 +13.7 +1.45% 952.6 28,259,234,780 54:45
2021.12.03 947.5 949.0 942.1 942.1 -5.3 -0.56% 944.7 21,180,580,020 47:51
2021.12.02 937.7 947.8 937.3 947.4 +1.9 +0.20% 942.3 31,190,794,400 53:45
2021.12.01 936.0 945.8 928.8 945.2 +15.9 +1.71% 939.1 52,319,117,380 53:45 จุดเริ่มขาขึ้น คลื่นกลาง
2021.11.30 950.0 958.5 928.8 928.8 -17.7 -1.87% 944.1 57,998,885,360 45:52
2021.11.29 965.0 966.4 945.3 946.3 -14.8 -1.54% 954.9 52,099,281,860 46:52
2021.11.26 969.7 982.6 958.3 961.0 -26.4 -2.67% 969.6 51,610,758,900 40:58 ยืนยันจุดจบขาขึ้น คลื่นกลาง
2021.11.25 990.0 991.2 986.0 987.5 -0.8 -0.08% 987.9 18,723,565,640 43:56
2021.11.24 986.5 993.4 985.5 988.3 +2.0 +0.20% 990.3 28,528,942,600 49:50 จุดจบขาขึ้น คลื่นกลาง
2021.11.23 985.5 989.5 984.8 986.4 -0.9 -0.09% 987.1 18,274,400,380 46:52
2021.11.22 982.5 990.0 980.2 987.5 +4.7 +0.48% 986.4 24,077,304,520 53:45
2021.11.19 986.9 990.9 982.0 982.2 -4.4 -0.45% 985.4 28,141,131,520 46:52
2021.11.18 982.0 988.0 980.1 986.9 +2.7 +0.27% 985.3 20,065,976,980 56:42
2021.11.17 986.0 988.7 983.5 984.1 -2.4 -0.24% 985.3 20,236,395,900 47:52
2021.11.16 987.2 989.0 983.6 986.5 +3.2 +0.33% 986.9 21,389,737,720 49:49
2021.11.15 982.0 984.3 979.7 983.3 +2.9 +0.30% 982.7 16,447,183,840 49:49
2021.11.12 981.4 982.5 979.5 980.2 +1.1 +0.11% 980.9 16,632,038,540 48:51
2021.11.11 975.0 980.0 974.1 979.2 +2.0 +0.20% 977.0 20,747,703,220 49:49
2021.11.10 975.0 978.8 970.5 977.5 -1.5 -0.15% 975.2 25,176,141,680 51:46
2021.11.09 979.5 982.3 976.4 978.7 +0.5 +0.05% 979.4 22,877,749,180 47:52
2021.11.08 979.4 984.9 976.1 978.1 -0.5 -0.05% 979.6 26,302,682,160 46:53
2021.11.05 979.1 980.4 975.4 978.5 -0.4 -0.04% 977.8 21,420,930,120 48:50
2021.11.04 972.9 981.8 968.3 979.0 +7.1 +0.73% 976.3 36,481,386,860 51:47
2021.11.03 973.8 975.0 968.0 972.0 +0.5 +0.05% 971.7 25,370,929,240 50:49
2021.11.02 970.1 974.0 967.5 971.5 +0.7 +0.07% 971.2 22,159,824,680 50:48
2021.11.01 978.5 979.5 966.7 970.8 -3.9 -0.40% 972.1 35,836,628,640 46:52
2021.10.29 975.0 977.0 971.2 974.5 -0.5 -0.05% 973.7 22,716,243,920 47:51
2021.10.28 973.8 978.7 972.1 975.1 -0.8 -0.08% 975.4 21,295,096,940 48:50
2021.10.27 981.5 981.6 975.5 975.8 -8.2 -0.83% 978.0 25,961,890,160 42:56
2021.10.26 980.3 984.8 975.9 984.2 +4.0 +0.41% 981.2 31,219,555,980 52:46
2021.10.25 991.0 991.9 979.3 979.3 -8.9 -0.90% 982.8 29,342,697,300 39:59
2021.10.21 985.3 989.3 982.0 988.5 +5.2 +0.53% 986.8 24,332,296,120 51:45
2021.10.20 980.0 984.7 979.6 983.2 +1.4 +0.14% 982.9 19,370,086,420 50:49
2021.10.19 993.5 994.9 978.5 982.0 -8.9 -0.90% 984.7 37,382,071,920 44:54
2021.10.18 987.0 991.5 985.5 991.0 +4.5 +0.46% 988.9 21,678,987,880 50:48
2021.10.15 989.0 992.0 984.5 986.5 -0.9 -0.09% 988.1 24,800,954,160 44:54
2021.10.14 988.6 994.0 983.3 987.9 +0.5 +0.05% 987.3 28,741,560,280 46:51
2021.10.12 985.7 991.0 982.6 987.6 +6.2 +0.63% 986.1 25,573,787,420 48:49
2021.10.11 986.6 988.9 976.6 981.3 -1.9 -0.19% 981.8 26,046,895,360 45:53
2021.10.08 985.8 987.3 980.3 983.3 +3.6 +0.37% 983.3 25,918,196,280 50:48
2021.10.07 972.0 983.2 971.7 980.7 +14.4 +1.49% 978.8 38,014,768,180 51:46
2021.10.06 973.8 976.5 965.5 966.0 -8.6 -0.88% 970.7 36,858,643,240 47:51 SET50 Future ผิดปกติ
2021.10.05 965.2 977.2 963.1 974.9 +7.9 +0.82% 971.1 34,933,860,340 52:47
2021.10.04 962.9 970.9 960.5 967.1 +7.0 +0.73% 967.1 30,125,499,680 51:47
2021.10.01 956.6 964.4 953.3 959.8 -2.4 -0.25% 958.5 38,445,566,560 51:47
2021.09.30 963.4 973.0 958.4 962.0 -2.1 -0.94% 964.3 42,543,436,520 45:53
2021.09.29 969.7 975.7 962.0 971.6 +3.8 +0.39% 968.9 35,925,603,320 52:46
2021.09.28 976.6 977.5 966.7 967.3 -4.2 -0.43% 971.8 45,467,807,960 50:48
แนวต้านสำคัญ
SET 1660
SET50 1000

ชันสูตรสิ้นวัน

su_note note_color=”#f5124e” text_color=”#ffffff”

Leave a Comment