S50M20: EOD 09 มิถุนา 2563, 938.0, -26.1, -2.71%
| Date | Open | High | Low | Close | Change | %Change | Average | Value | Note |
|---|---|---|---|---|---|---|---|---|---|
| 2020.06.16 | 918.0 | 919.4 | 903.8 | 912.4 | +20.7 | +2.32% | 911.7 | 28,211,468,500 | |
| 2020.06.15 | 908.0 | 912.4 | 884.3 | 891.6 | -25.5 | -2.78% | 896.9 | 33,015,483,320 | |
| 2020.06.12 | 913.2 | 920.6 | 903.0 | 916.6 | -14.5 | -1.56% | 911.2 | 32,107,421,660 | |
| 2020.06.11 | 943.0 | 948.8 | 922.2 | 931.1 | -19.5 | -2.05% | 934.2 | 34,928,071,900 | |
| 2020.06.10 | 946.0 | 954.5 | 938.0 | 950.7 | +0.1 | +0.01% | 947.4 | 32,963,616,700 | |
| 2020.06.09 | 964.5 | 969.7 | 935.7 | 938.0 | -26.1 | -2.71% | 953.2 | 38,432,816,800 | |
| 2020.06.08 | 970.0 | 977.9 | 957.1 | 963.7 | +1.5 | +0.16% | 967.2 | 30,686,263,720 | |
| 2020.06.05 | 948.0 | 964.8 | 940.0 | 962.6 | +16.8 | +1.78% | 955.5 | 30,768,330,920 | |
| 2020.06.04 | 932.0 | 948.8 | 931.3 | 947.7 | +29.2 | +3.18% | 940.0 | 31,511,834,520 | |
| 2020.06.02 | 904.0 | 919.5 | 903.0 | 919.0 | +18.5 | +2.05% | 911.4 | 20,927,355,460 | |
| 2020.06.01 | 902.0 | 908.9 | 895.2 | 899.7 | +7.3 | +0.82% | 902.2 | 24,880,775,640 | |