S50M20: EOD 16 เมษา 2563, 796.5, -27.5, -3.34%
| Date | Open | High | Low | Close | Change | %Change | Average | Value | Note |
|---|---|---|---|---|---|---|---|---|---|
| 2020.04.21 | 832.2 | 846.0 | 831.6 | 835.0 | -15.9 | -1.87% | 837.9 | 30,015,954,500 | |
| 2020.04.20 | 834.5 | 859.2 | 826.1 | 850.5 | +15.9 | +1.91% | 844.0 | 35,321,732,700 | |
| 2020.04.17 | 820.0 | 835.2 | 811.9 | 834.9 | +37.2 | +4.66% | 820.4 | 33,809,341,760 | |
| 2020.04.16 | 821.0 | 823.0 | 796.5 | 796.5 | -27.5 | -3.34% | 810.6 | 32,217,777,240 | |
| 2020.04.15 | 833.0 | 843.0 | 821.5 | 823.6 | -17.5 | -2.08% | 831.0 | 33,116,476,960 | |
| 2020.04.14 | 837.0 | 850.6 | 830.6 | 841.3 | +14.1 | +1.70% | 839.7 | 31,293,008,480 | |
| 2020.04.13 | 822.0 | 830.3 | 815.8 | 827.7 | +1.4 | +0.17% | 822.6 | 22,970,293,360 | |
| 2020.04.10 | 805.3 | 827.8 | 802.3 | 827.0 | +13.1 | +1.61% | 814.7 | 25,448,814,960 | |
| 2020.04.09 | 831.3 | 839.5 | 805.0 | 813.8 | +1.3 | +0.16% | 823.6 | 41,968,227,720 | |
| 2020.04.08 | 811.2 | 813.9 | 797.6 | 813.0 | -9.2 | -1.12% | 806.6 | 37,693,741,240 | |
| 2020.04.07 | 809.0 | 824.9 | 784.2 | 822.9 | +61.2 | +8.03% | 807.6 | 46,962,956,300 | |