S50Z20: EOD 21 ธันวา 2563, 878.3, -67.5, -7.14%
| Date | Open | High | Low | Close | Change | %Change | Average | Value | Note |
|---|---|---|---|---|---|---|---|---|---|
| 2020.12.28 | 922.1 | 927.9 | 905.0 | 908.3 | -13.7 | -1.49% | 914.8 | 27,305,394,800 | 52:47 |
| 2020.12.25 | 910.0 | 922.7 | 909.0 | 922.7 | +13.4 | +1.47% | 916.9 | 17,810,720,860 | 48:51 |
| 2020.12.24 | 896.2 | 914.3 | 890.2 | 909.5 | +19.8 | +2.23% | 902.8 | 39,605,097,760 | 56:43 |
| 2020.12.23 | 904.6 | 915.4 | 889.0 | 902.7 | -18.1 | -1.99% | 902.7 | 46,668,025,540 | 45:54 |
| 2020.12.22 | 895.0 | 910.5 | 880.6 | 907.4 | +27.2 | +3.09% | 898.1 | 50,124,551,860 | 49:49 |
| 2020.12.21 | 912.0 | 925.7 | 878.3 | 78.3 | -67.5 | -7.14% | 909.1 | 52,901,052,200 | 45:52 |
| 2020.12.18 | 943.5 | 953.2 | 940.5 | 946.5 | -1.1 | -0.12% | 945.8 | 33,704,263,420 | 48:51 |
| 2020.12.17 | 949.1 | 960.5 | 946.0 | 946.3 | -4.3 | -0.45% | 953.9 | 32,996,182,940 | 45:54 |
| 2020.12.16 | 952.0 | 955.8 | 942.8 | 951.0 | +3.4 | +0.36% | 950.2 | 31,802,909,620 | 47:51 |
| 2020.12.15 | 939.2 | 949.5 | 935.0 | 947.5 | 0.0 | 0.0% | 941.6 | 35,989,988,060 | 49:49 |
| 2020.12.14 | 964.5 | 964.5 | 944.5 | 947.8 | -11.8 | -1.23% | 952.9 | 39,987,032,200 | 45:54 |
| 2020.12.09 | 959.0 | 967.0 | 953.1 | 959.2 | +5.3 | +0.56% | 960.4 | 43,169,727,440 | 47:51 |
| 2020.12.08 | 940.0 | 959.3 | 929.9 | 954.1 | +13.5 | +1.44% | 948.1 | 47,705,410,860 | 49:49 |
| 2020.12.04 | 926.9 | 944.8 | 926.5 | 941.2 | +13.3 | +1.43% | 938.0 | 37,763,245,380 | 50:49 |
| 2020.12.03 | 922.5 | 934.4 | 919.0 | 928.2 | +10.0 | +1.09% | 926.5 | 37,543,210,040 | 51:48 |
| 2020.12.02 | 916.0 | 925.0 | 912.3 | 917.6 | -1.2 | -0.13% | 919.8 | 45,761,281,720 | 48:50 |
| 2020.12.01 | 916.0 | 926.0 | 915.1 | 919.1 | +9.9 | +1.09% | 920.3 | 41,869,080,900 | 51:47 |
| 2020.11.30 | 919.9 | 920.1 | 900.7 | 902.9 | -21.0 | -2.27% | 911.0 | 45,309,733,180 | 44:54 |
| 2020.11.27 | 931.6 | 937.8 | 927.7 | 930.6 | -4.4 | -0.47% | 932.2 | 37,934,488,060 | 48:51 |
| 2020.11.26 | 927.1 | 935.7 | 921.2 | 935.3 | +8.0 | +0.86% | 928.5 | 40,488,621,760 | 51:48 |
| 2020.11.25 | 929.0 | 935.7 | 903.2 | 927.1 | +13.8 | +1.51% | 920.4 | 70,987,806,760 | 48:50 |
| 2020.11.24 | 932.0 | 938.3 | 911.6 | 913.4 | -14.8 | -1.59% | 922.0 | 54,114,886,260 | 46:52 |
| 2020.11.23 | 905.4 | 930.7 | 904.1 | 928.0 | +24.1 | +2.67% | 923.4 | 46,714,728,040 | 49:50 |
| 2020.11.20 | 887.0 | 907.2 | 884.3 | 903.6 | +13.8 | +1.55% | 897.3 | 39,797,892,220 | 49:49 |
| 2020.11.19 | 887.0 | 894.8 | 885.0 | 889.6 | -4.0 | -0.45% | 889.8 | 42,793,555,820 | 47:51 |
| 2020.11.18 | 872.1 | 900.0 | 869.2 | 896.2 | +19.5 | +2.22% | 879.4 | 48,014,585,720 | 52:47 |
| 2020.11.17 | 879.0 | 888.0 | 870.6 | 876.4 | -2.8 | -0.32% | 880.2 | 26,399,655,320 | 49:49 |
| 2020.11.16 | 890.0 | 893.7 | 876.0 | 878.9 | +1.4 | +0.16% | 883.1 | 36,500,788,780 | 45:53 |
| 2020.11.13 | 859.0 | 881.9 | 856.5 | 877.4 | +11.3 | +1.30% | 871.4 | 54,190,339,240 | 49:49 |
| 2020.11.12 | 870.5 | 874.7 | 859.4 | 866.5 | -11.3 | -1.29% | 866.8 | 46,261,736,540 | 48:50 |
| 2020.11.11 | 896.0 | 903.4 | 865.8 | 878.2 | +0.9 | +0.10% | 878.5 | 66,432,614,640 | 48:50 |
| 2020.11.10 | 839.0 | 880.4 | 838.5 | 878.2 | +58.6 | +7.15% | 862.5 | 75,293,262,260 | 49:49 |
| 2020.11.09 | 810.1 | 828.0 | 808.5 | 820.0 | +24.8 | +3.12% | 818.4 | 53,722,527,760 | 48:50 |
| 2020.11.06 | 800.0 | 805.0 | 787.1 | 795.2 | -5.0 | -0.62% | 795.7 | 45,866,691,420 | 48:51 |
| 2020.11.05 | 769.0 | 801.0 | 767.1 | 800.7 | +38.3 | +5.02% | 784.4 | 57,800,270,960 | 55:44 |
| 2020.11.04 | 760.1 | 769.0 | 756.1 | 762.3 | -2.3 | -0.30% | 764.2 | 41,076,197,200 | 48:49 |
| 2020.11.03 | 754.0 | 765.1 | 753.2 | 765.0 | +16.9 | +2.26% | 758.3 | 28,754,864,860 | 55:43 เริ่มรอบใหม่ |
| 2020.11.02 | 744.5 | 748.9 | 740.1 | 748.2 | +4.1 | +0.55% | 744.0 | 25,577,447,460 | 53:45 |