S50H20: EOD 27 มกรา 2563, 1016.7, -38.6, -3.66%
| Date | Open | High | Low | Close | Change | %Change | Average | Value | Note |
|---|---|---|---|---|---|---|---|---|---|
| 2020.02.04 | 1006.0 | 1020.4 | 1002.7 | 1017.9 | +16.5 | +1.65% | 1011.0 | 44,881,338,640 | |
| 2020.02.03 | 1010.5 | 1013.4 | 999.9 | 1001.6 | -11.6 | -1.14% | 1007.8 | 47,334,408,240 | |
| 2020.01.31 | 1023.0 | 1024.5 | 1012.4 | 1012.4 | -6.5 | -0.64% | 1018.6 | 32,007,855,500 | |
| 2020.01.30 | 1018.0 | 1021.8 | 1013.6 | 1018.8 | -5.3 | -0.52% | 1017.7 | 38,356,235,420 | |
| 2020.01.29 | 1022.0 | 1024.5 | 1011.2 | 1024.0 | +10.8 | +1.07% | 1019.6 | 51,217,536,220 | |
| 2020.01.28 | 1011.6 | 1025.8 | 1007.4 | 1013.8 | -3.5 | -0.34% | 1017.9 | 52,734,791,660 | |
| 2020.01.27 | 1043.0 | 1044.5 | 1014.5 | 1016.7 | -38.6 | -3.66% | 1025.8 | 56,519,871,380 | |
| 2020.01.24 | 1059.8 | 1061.7 | 1054.5 | 1054.8 | -3.7 | -0.35% | 1057.9 | 23,470,162,720 | |
| 2020.01.23 | 1058.8 | 1060.3 | 1054.0 | 1058.3 | -2.2 | -0.21% | 1057.7 | 25,645,334,880 | |
| 2020.01.22 | 1062.1 | 1064.5 | 1057.1 | 1060.7 | +0.2 | +0.02% | 1061.1 | 35,309,591,180 | |
| 2020.01.21 | 1063.7 | 1068.0 | 1060.1 | 1060.4 | -9.5 | -0.89% | 1063.8 | 37,429,033,260 | |
| 2020.01.20 | 1076.8 | 1076.8 | 1068.1 | 1069.7 | -7.3 | -0.68% | 1071.3 | 32,014,340,080 | |