S50U21: EOD 31 สิงหา 2564,   984.8,  +0.9,   +0.09%

admin
S50U21

ChartPriceAnalysis
S50U21 – 2021.08.31
S50U21 – 2021.08.31
S50U21 – 2021.08.31
S50U21 – 2021.08.31
S50U21 – 2021.08.31
S50U21 – 2021.08.31
Price History
Date Open High Low Close Change %Change Average Value Note
2021.08.20 922.8 925.8 919.6 925.1 +4.2 +0.46% 922.5 31,463,142,240 52:46
2021.08.19 921.2 924.5 918.6 920.7 -5.4 -0.58% 921.1 33,444,630,320 48:50
2021.08.17 919.9 924.5 914.0 924.4 +6.7 +0.73% 919.1 34,973,569,960 54:43

Leave a Comment