SET50: EOD 05 พฤศจิกา 2564, 980.03, -0.08, -0.01%

ChartPointAnalysis

Point History
Date	Open	High	Low	Close	Change	%Change	Value	Note
2021.11.05	980.78	982.59	975.83	980.03	-0.08	-0.01%	33,632.58
2021.11.04	973.63	981.70	968.95	980.11	+7.47	+0.77%	53,101.58
2021.11.03	976.72	978.80	969.53	972.64	-2.49	-0.26%	46,915.15
2021.11.02	972.65	977.17	967.65	975.13	+4.17	+0.49%	42,147.05
2021.11.01	978.17	982.54	967.92	970.42	-4.25	-0.44%	35,436.94
2021.10.29	977.62	979.99	972.48	974.67	-2.00	-0.20%	33,136.83
2021.10.28	976.35	981.46	973.49	976.67	-0.65	-0.07%	39,226.76
2021.10.27	980.90	982.90	976.53	977.32	-6.72	-0.68%	35,015.76
2021.10.26	983.08	985.79	976.85	984.04	+1.23	+0.13%	43,951.85
2021.10.25	989.95	990.85	979.45	982.81	-6.00	-0.61%	33,256.88
2021.10.21	990.66	991.66	985.73	988.81	+2.95	+0.30%	33,786.55
2021.10.20	984.09	987.42	982.60	985.86	+3.84	+0.39%	35,951.51
2021.10.19	994.39	995.31	978.97	982.02	-9.05	-0.91%	50,937.41
2021.10.18	989.77	994.60	987.62	991.07	+3.63	+0.37%	38,783.85
2021.10.15	990.72	994.78	984.39	987.44	+0.16	+0.02%	41,471.11
2021.10.14	992.31	993.09	984.18	987.28	-2.38	-0.24%	43,641.35
2021.10.12	990.40	992.30	984.89	989.66	+7.21	+0.73%	48,224.18
2021.10.11	988.75	991.44	979.85	982.45	-3.26	-0.33%	39,689.37
2021.10.08	987.97	989.92	982.65	985.71	+3.61	+0.37%	41,818.37
2021.10.07	977.83	985.78	975.52	982.10	+8.85	+0.91%	54,165.02
2021.10.06	980.05	982.33	971.54	973.25	-5.61	-0.57%	49,456.85	SET50 Future ผิดปกติ
2021.10.05	969.26	980.85	968.44	978.86	+7.64	+0.79%	47,518.35
2021.10.04	968.74	975.23	968.06	971.22	+6.23	+0.65%	43,645.60
2021.10.01	960.35	968.09	956.65	964.99	+0.64	+0.07%	37,562.99
2021.09.30	970.56	974.0	960.49	964.35	-7.50	-0.77%	47,868.36

ชันสูตรสิ้นวัน