S50Z21: EOD 15 ตุลา 2564,   986.5,  -0.9,  -0.09%

S50Z21 S50U21

ChartPriceAnalysis
S50Z21 – 2021.10.15
S50Z21 – 2021.10.15
S50Z21 – 2021.10.15
S50Z21 – 2021.10.15
S50Z21 – 2021.10.15
S50Z21 – 2021.10.15
Price History
Date Open High Low Close Change %Change Average Value Note
2021.10.15 989.0 992.0 984.5 986.5 -0.9 -0.09% 988.1 24,800,954,160 44:54
2021.10.14 988.6 994.0 983.3 987.9 +0.5 +0.05% 987.3 28,741,560,280 46:51
2021.10.12 985.7 991.0 982.6 987.6 +6.2 +0.63% 986.1 25,573,787,420 48:49
2021.10.11 986.6 988.9 976.6 981.3 -1.9 -0.19% 981.8 26,046,895,360 45:53
2021.10.08 985.8 987.3 980.3 983.3 +3.6 +0.37% 983.3 25,918,196,280 50:48
2021.10.07 972.0 983.2 971.7 980.7 +14.4 +1.49% 978.8 38,014,768,180 51:46
2021.10.06 973.8 976.5 965.5 966.0 -8.6 -0.88% 970.7 36,858,643,240 47:51 SET50 Future ผิดปกติ
2021.10.05 965.2 977.2 963.1 974.9 +7.9 +0.82% 971.1 34,933,860,340 52:47
2021.10.04 962.9 970.9 960.5 967.1 +7.0 +0.73% 967.1 30,125,499,680 51:47
2021.10.01 956.6 964.4 953.3 959.8 -2.4 -0.25% 958.5 38,445,566,560 51:47
2021.09.30 963.4 973.0 958.4 962.0 -2.1 -0.94% 964.3 42,543,436,520 45:53
2021.09.29 969.7 975.7 962.0 971.6 +3.8 +0.39% 968.9 35,925,603,320 52:46
2021.09.28 976.6 977.5 966.7 967.3 -4.2 -0.43% 971.8 45,467,807,960 50:48

ชันสูตรสิ้นวัน

Leave a Comment