ChartPriceAnalysis
| Date | Open | High | Low | Close | Change | %Change | Average | Value | Note |
|---|---|---|---|---|---|---|---|---|---|
| 2021.09.29 | 967.0 | 976.0 | 963.1 | 970.2 | +1.4 | +0.14% | 969.8 | 8,521,877,300 | 52:46 |
| 2021.09.28 | 971.0 | 978.0 | 967.1 | 968.6 | -3.26 | -0.33% | 972.1 | 26,755,527,000 | 48:50 |
| 2021.09.27 | 981.2 | 984.8 | 970.0 | 970.2 | -10.1 | -1.03% | 977.8 | 38,904,610,480 | 43:56 |
| 2021.09.23 | 970.5 | 984.3 | 970.5 | 980.4 | +14.0 | +1.45% | 977.5 | 39,929,313,820 | 48:50 |
| 2021.09.22 | 964.1 | 969.9 | 960.5 | 966.8 | +1.3 | +0.13% | 964.9 | 27,061,769,240 | 49:49 |
| 2021.09.21 | 959.7 | 966.9 | 952.4 | 965.6 | +8.3 | +0.87% | 961.0 | 34,908,617,360 | 50:48 |
| 2021.09.20 | 963.3 | 964.9 | 956.6 | 956.8 | -13.7 | -1.41% | 961.4 | 25,767,188,440 | 46:52 |
| 2021.09.17 | 974.5 | 976.2 | 966.6 | 970.4 | -5.8 | -0.59% | 970.7 | 35,392,298,780 | 46:52 |
| 2021.09.16 | 977.2 | 979.6 | 974.0 | 976.0 | +1.1 | +0.11% | 976.8 | 22,532,966,660 | 49:50 |
| 2021.09.15 | 970.3 | 976.4 | 970.0 | 974.5 | +1.2 | +0.12% | 973.6 | 25,875,834,920 | 49:50 |
| 2021.09.14 | 983.5 | 985.0 | 972.7 | 973.3 | -6.0 | -0.61% | 977.2 | 36,501,377,080 | 44:54 |
| 2021.09.13 | 981.5 | 986.7 | 977.3 | 979.3 | -4.6 | -0.47% | 981.4 | 36,017,125,740 | 47:51 |
| 2021.09.10 | 982.0 | 987.5 | 973.4 | 984.1 | +6.8 | +0.70% | 980.8 | 36,748,974,440 | 48:50 |
| 2021.09.09 | 988.0 | 992.5 | 976.6 | 977.5 | -13.0 | -1.31% | 983.2 | 39,633,702,580 | 46:53 |
| 2021.09.08 | 985.0 | 990.7 | 981.6 | 990.4 | +3.5 | +0.35% | 986.8 | 30,762,340,060 | 48:50 |
| 2021.09.07 | 995.0 | 1004.9 | 986.2 | 986.6 | -8.8 | -0.88% | 996.8 | 40,224,650,800 | 46:53 |
| 2021.09.06 | 996.7 | 999.1 | 991.7 | 995.2 | -3.6 | -0.36% | 995.2 | 23,686,840,480 | 45:53 |
| 2021.09.03 | 997.9 | 1002.7 | 994.2 | 998.8 | +3.3 | +0.33% | 997.6 | 32,808,120,440 | 48:51 |
| 2021.09.02 | 984.5 | 999.4 | 982.9 | 996.5 | +10.8 | +1.10% | 991.0 | 38,344,024,700 | 51:48 |
| 2021.09.01 | 985.6 | 991.7 | 982.2 | 985.5 | +0.7 | +0.07% | 986.6 | 33,210,707,220 | 47:52 |
| 2021.08.20 | 922.8 | 925.8 | 919.6 | 925.1 | +4.2 | +0.46% | 922.5 | 31,463,142,240 | 52:46 |
| 2021.08.19 | 921.2 | 924.5 | 918.6 | 920.7 | -5.4 | -0.58% | 921.1 | 33,444,630,320 | 48:50 |
| 2021.08.17 | 919.9 | 924.5 | 914.0 | 924.4 | +6.7 | +0.73% | 919.1 | 34,973,569,960 | 54:43 |
กองทุนขาย -3,823.83 ต่างชาติซื้อ +3,335.64
กองทุน -4,074 สัญญา ต่างชาติ +19,181 สัญญา
ยอดซื้อขาย 98,947.17
กองทุน -4,074 สัญญา ต่างชาติ +19,181 สัญญา
ยอดซื้อขาย 98,947.17
ชันสูตรสิ้นวัน
กองทุนขาย -1,354.83 ต่างชาติซื้อ +1,111.97
กองทุน -2,929 สัญญา ต่างชาติ +11,845 สัญญา
ยอดซื้อขาย 93,119.73