S50M22: EOD 11 เมษา 2565, 997.5, -5.4, -0.54% – เงินตราห้าฮก

ChartPriceAnalysis

Price History
Date	Open	High	Low	Close	Change	%Change	Average	Value	Note
2022.04.11	996.0	999.7	992.8	997.5	-5.4	-0.54%	996.5	26,470,220,900	49:48
2022.04.08	1003.0	1004.8	997.0	1002.9	-0.5	-0.05%	1001.5	27,159,415,300	51:47
2022.04.07	1010.9	1011.9	1000.6	1003.5	-12.9	-1.27%	1005.0	43,943,278,580	45:54
2022.04.05	1019.0	1020.5	1016.0	1016.5	-2.0	-0.20%	1018.3	19,658,327,920	47:51
2022.04.04	1019.0	1020.9	1015.1	1018.6	-0.1	-0.01%	1018.0	19,885,137,380	48:50
2022.04.01	1014.0	1019.3	1010.5	1018.7	+2.0	+0.20%	1015.7	24,955,684,840	51:46
2022.03.31	1018.0	1020.0	1016.0	1016.7	-1.4	-0.14%	1017.8	17,031,219,820	46:52
2022.03.30	1013.9	1021.0	1013.0	1017.9	+6.8	+0.67%	1018.0	35,815,943,500	52:46
2022.03.29	1010.0	1012.4	1008.3	1011.4	+2.0	+0.20%	1010.7	29,404,756,160	58:41
2022.03.28	1001.8	1010.4	1001.6	1009.7	+6.1	+0.61%	1007.1	39,432,378,640	54:44

S50H22
Date	Open	High	Low	Close	Change	%Change	Average	Value	Note
2022.03.25	1014.3	1015.9	1006.4	1010.0	-2.2	-0.22%	1010.4	29,730,935,300	46:53
2022.03.24	1005.7	1014.0	1002.6	1012.7	+5.9	+0.59%	1010.2	30,061,857,840	50:49
2022.03.23	1018.5	1018.7	1006.5	1006.5	-5.7	-0.56%	1011.4	30,769,867,880	46:51
2022.03.22	1010.2	1014.7	1009.3	1012.4	+0.7	+0.07%	1012.2	23,915,277,720	51:47
2022.03.21	1016.2	1018.1	1008.6	1012.0	-3.8	-0.37%	1012.6	27,260,856,400	46:52
2022.03.18	1018.2	1020.7	1015.3	1015.4	-2.7	-0.27%	1018.0	32,436,510,960	48:50
2022.03.17	1015.0	1021.8	1014.8	1017.9	+8.6	+0.85%	1019.4	32,436,510,960	52:46
2022.03.16	1002.8	1011.1	1000.3	1009.3	+13.9	+1.40%	1006.0	32,560,084,860	51:45
2022.03.15	1004.0	1005.0	991.2	995.0	-12.0	-1.19%	997.4	35,434,292,460	48:50
2022.03.14	995.0	1007.5	992.4	1007.4	+4.7	+0.47%	1002.2	29,965,266,900	50:48
2022.03.11	992.0	1004.3	986.4	1002.8	+8.4	+0.84%	996.3	38,099,962,160	50:47
2022.03.10	977.1	999.8	992.0	993.8	+4.7	+0.48%	995.9	40,883,764,560	50:48
2022.03.09	977.5	989.6	971.6	989.2	+10.8	+1.10%	989.6	50,167,066,980	53:45
2022.03.08	981.5	983.8	955.5	978.5	-5.5	-0.56%	972.3	70,254,786,160	47:51
2022.03.07	998.5	998.5	974.4	983.9	-24.0	-2.38%	985.1	67,030,739,860	45:54
2022.03.04	1017.5	1018.5	1005.5	1008.0	-15.3	-1.50%	1024.4	40,128,386,840	42:56
2022.03.03	1026.0	1029.0	1020.4	1023.2	+3.4	+0.33%	1024.4	29,135,510,340	48:50
2022.03.02	1015.0	1020.6	1012.7	1019.7	+2.4	+0.24%	1017.3	32,758,050,880	50:47
2022.03.01	1016.7	1023.3	1015.2	1017.4	+9.2	+0.91%	1019.4	35,819,099,940	47:50
2022.02.28	1005.0	1016.2	1001.5	1008.1	-0.3	-0.03%	1010.1	41,536,727,960	47:51 ปูตินสั่งกองทัพนิวเคลียร์เตรียมความพร้อม
2022.02.25	1010.0	1010.8	1003.7	1008.1	+6.6	+0.66%	1007.8	34,596,694,000	48:49
2022.02.24	1003.4	1011.5	996.0	1001.1	-15.7	-1.54%	1002.6	58,229,549,640	45:53 ปูตินบุกยูเครนเต็มรูปแบบ
2022.02.23	1012.9	1019.9	1008.4	1017.3	+7.4	+0.73%	1013.9	36,368,567,120	50:48
2022.02.22	1005.4	1011.3	1000.7	1009.9	-5.0	-0.49%	1005.2	47,355,817,060	48:50
2022.02.21	1029.9	1031.0	1019.5	1020.8	-11.1	-1.08%	1024.9	20,428,990,400	39:59
2022.02.18	1029.0	1034.8	1025.7	1032.3	+3.1	+0.30%	1030.3	28,725,158,240	50:48
2022.02.17	1027.0	1037.0	1025.8	1029.1	+4.8	+0.47%	1032.3	38,502,964,700	49:49
2022.02.15	1017.5	1026.7	1015.3	1024.9	+10.9	+1.07%	1020.4	28,510,077,580	52:47
2022.02.14	1017.0	1021.3	1012.1	1014.0	-7.1	-0.70%	1016.0	28,510,077,580	46:52 ? ข่าวความตึงเครียดสถานกาณ์รัสเซียและยูเครน
2022.02.11	1018.3	1023.8	1016.0	1021.4	-2.4	-0.23%	1020.1	27,449,167,500	48:49
2022.02.10	1023.5	1027.8	1020.3	1023.6	+1.2	+0.12%	1023.4	28,055,469,900	47:51
2022.02.09	1008.1	1027.4	1007.0	1022.0	+17.0	+1.69%	1019.1	56,631,672,820	50:48
2022.02.08	997.8	1005.3	996.3	1005.2	+8.8	+0.88%	1000.4	32,362,619,240	54:45
2022.02.07	993.3	999.6	991.4	996.6	+0.9	+0.09%	995.3	29,277,307,120	50:48
2022.02.04	993.0	997.5	992.9	996.0	+5.3	+0.53%	995.3	23,125,238,840	51:46
2022.02.03	988.3	993.0	984.0	990.7	+0.0	+0.00%	990.1	28,030,748,760	52:46
2022.02.02	992.1	993.1	987.1	991.1	+2.7	+0.27%	989.8	22,936,067,100	51:47
2022.02.01	990.2	992.0	988.2	988.5	+1.9	+0.19%	990.3	20,391,506,200	49:49
2022.01.31	986.7	991.8	986.0	986.5	+5.1	+0.52%	988.9	26,543,648,320	47:50
2022.01.28	971.8	979.5	969.0	981.4	+2.4	+0.25%	982.0	30,495,651,240	52:47
2022.01.27	971.8	979.5	969.0	979.0	-6.1	-0.62%	974.4	40,579,459,100	48:50
2022.01.26	980.7	987.8	980.5	985.0	+6.4	+0.65%	984.3	29,112,794,840	52:46
2022.01.25	972.7	978.9	968.5	978.5	+1.6	+0.16%	973.8	37,433,206,560	51:47
2022.01.24	977.5	981.7	975.1	977.1	-3.1	-0.32%	980.1	24,679,585,840	47:51
2022.01.19	978.0	984.0	976.7	983.9	+3.6	+0.37%	980.1	28,154,636,120	52:46
2022.01.18	992.5	993.3	978.3	980.3	-10.1	-1.02%	983.7	39,557,002,240	44:54
2022.01.17	986.0	991.2	984.2	990.9	+4.4	+0.45%	988.7	19,911,236,620	54:44
2022.01.14	985.5	992.0	982.3	986.5	-3.9	-0.39%	985.6	32,048,024,240	48:50 ? ขาลง รอยืนยัน
2022.01.13	990.7	992.3	987.6	990.4	+0.2	+0.02%	990.7	15,091,162,120	49:49 ? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม
2022.01.12	991.0	992.9	988.2	990.2	+6.0	+0.61%	990.7	23,615,657,320	49:48
2022.01.11	978.0	985.2	977.0	984.1	+6.1	+0.62%	982.1	23,815,813,780	54:44
2022.01.10	979.7	983.4	975.5	978.1	+0.8	+0.08%	979.5	28,153,473,840	49:49
2022.01.07	980.5	981.8	975.1	977.1	-2.0	-0.20%	978.6	30,341,527,000	48:51 แค่กระเพื่อม
2022.01.06	990.5	991.7	977.1	979.4	-16.9	-1.70%	982.5	46,488,606,820	42:56 ? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม
2022.01.05	992.3	997.0	992.0	994.6	+1.1	+0.11%	994.5	14,523,253,000	52:46 ถ้านับจาก 1.12.21 ขึ้นมาแล้ว 73.22 จุด
2022.01.04	989.5	997.8	986.7	993.4	+6.6	+0.67%	993.9	32,149,618,960	48:50
2021.12.30	983.0	988.3	982.7	986.8	+3.8	+0.39%	985.7	19,716,693,500	49:49
2021.12.29	979.4	983.3	974.2	983.2	+7.8	+0.80%	979.8	27,007,065,480	54:44
2021.12.28	976.3	979.5	970.8	975.7	+7.4	+0.76%	975.7	36,789,264,660	46:52
2021.12.27	967.9	972.5	966.2	968.5	-1.9	-0.20%	969.3	21,897,496,500	41:58
2021.12.24	969.4	972.8	968.3	970.4	+0.3	+0.03%	970.3	15,850,031,480	39:59

แนวต้านสำคัญ
SET 1660
SET50 1000

ชันสูตรสิ้นวัน

su_note note_color=”#f5124e” text_color=”#ffffff”

Leave a Comment Cancel reply