SET50: EOD 03 ตุลา 2568,   836.26,  +4.09,  +0.49%

[easytable caption=”Point History” colalign=”left|right|right|right|right|right|right|right|left”] Date, Open, High, Low, Close, Change, %Change, Value, Note
2025.10.03, 833.22, 840.05, 830.67, 836.26, +4.09, +0.49%, “24,589.28”,
2025.10.02, 830.69, 836.67, 828.89, 832.17, +7.83, +0.95%, “21,818.74”,
2025.10.01, 822.56, 827.36, 821.53, 824.34, -1.08, -0.13%, “24,896.47”,
2025.09.30, 832.44, 835.29, 821.85, 825.42, -8.87, -1.06%, “35,132.94”,
2025.09.29, 831.39, 837.47, 826.83, 834.29, +8.67, +1.05%, “27,417.54”,
2025.09.26, 830.95, 832.87, 825.23, 825.62, -7.30, -0.88%, “23,962.37”,
2025.09.25, 827.68, 834.62, 826.23, 832.92, +7.24, +0.88%, “23,245.98”,
2025.09.24, 824.81, 829.94, 820.27, 825.68, +1.38, +0.17%, “26,960.41”,
2025.09.23, 831.03, 834.84, 823.67, 824.30, -5.04, -0.61%, “26,483.22”,
2025.09.22, 836.18, 837.38, 829.34, 829.34, -5.52, -0.66%, “18,855.32”,
2025.09.19, 840.78, 841.97, 834.21, 834.86, -3.88, -0.46%, “33,407.50”,
2025.09.18, 847.36, 847.97, 834.66, 838.74, -5.20, -0.62%, “27,712.21”,
2025.09.17, 845.33, 847.76, 842.64, 843.94, -0.63, -0.07%, “30,378.74”,
2025.09.16, 843.44, 847.31, 841.04, 844.57, +4.48, +0.53%, “32,193.93”,
2025.09.15, 837.32, 840.90, 831.97, 840.09, +3.22, +0.38%, “22,189.94”,
2025.09.12, 838.87, 841.59, 833.57, 836.87, +3.00, +0.36%, “24,743.64”,
2025.09.11, 827.29, 836.64, 827.29, 833.87, +7.66, +0.93%, “31,940.81”,
2025.09.10, 828.32, 829.84, 823.90, 826.21, -0.29, -0.04%, “27,364.12”,
2025.09.09, 822.55, 827.20, 820.20, 826.50, +6.07, +0.74%, “31,480.52”,
2025.09.08, 827.94, 830.15, 819.42, 820.43, -2.13, -0.26%, “37,104.07”,
2025.09.05, 819.39, 827.48, 817.25, 822.56, +6.91, +0.85%, “34,672.96”,
2025.09.04, 825.10, 829.45, 814.62, 815.65, -7.72, -0.94%, “27,792.03”,
2025.09.03, 818.39, 825.64, 817.59, 823.37, +6.52, +0.80%, “31,525.61”,
2025.09.02, 816.66, 820.70, 812.74, 816.85, +2.86, +0.35%, “24,545.90”,
2025.09.01, 806.29, 815.14, 803.24, 813.99, +5.97, +0.74%, “26,536.93”,
2025.08.29, 815.92, 821.73, 807.66, 808.02, -9.37, -1.15%, “38,870.49”,
2025.08.28, 816.88, 822.11, 815.31, 817.39, +0.38, +0.05%, “24,621.30”,
2025.08.27, 820.07, 825.53, 815.74, 817.01, -1.53, -0.19%, “26,160.86”,
2025.08.26, 820.26, 826.46, 816.77, 818.54, -7.04, -0.85%, “47,390.37”,
2025.08.25, 827.13, 829.70, 823.45, 825.58, +6.31, +0.77%, “26,168.87”,
2025.08.22, 816.72, 823.26, 813.51, 819.27, +4.50, +0.55%, “22,768.47”,
2025.08.21, 817.72, 820.13, 811.60, 814.77, +0.52, +0.06%, “35,146.05”,
2025.08.20, 802.17, 816.10, 799.13, 814.25, +10.70, +1.33%, “29,432.84”,
2025.08.19, 805.73, 811.98, 803.55, 803.55, -4.66, -0.58%, “27,794.65”,
2025.08.18, 818.41, 818.41, 807.35, 808.21, -8.98, -1.10%, “25,733.50”,
2025.08.15, 821.15, 823.56, 814.25, 817.19, -3.23, -0.39%, “28,332.82”,
2025.08.14, 828.77, 832.00, 819.68, 820.42, -9.63, -1.16%, “34,640.11”,
2025.08.13, 826.72, 832.50, 820.40, 830.05, +11.96, +1.46%, “50,746.83”,
2025.08.08, 820.52, 823.69, 814.02, 818.09, -7.00, -0.85%, “34,806.67”,
2025.08.07, 827.76, 836.45, 821.42, 825.09, +1.53, +0.19%, “41,702.41”,
2025.08.06, 820.47, 826.10, 815.53, 823.56, +7.98, +0.98%, “42,769.28”,
2025.08.05, 811.28, 819.91, 809.05, 815.58, +9.20, +1.14%, “37,965.68”,
2025.08.04, 799.81, 807.87, 793.67, 806.38, +9.95, +1.25%, “29,445.56”,
2025.08.01, 821.06, 823.48, 795.49, 796.43, -18.35, -2.25%, “40,032.56”,
2025.07.31, 813.05, 820.66, 804.46, 814.78, -0.62, -0.08%, “40,674.31”,
2025.07.30, 811.78, 817.66, 809.33, 815.40, +5.28, +0.65%, “39,838.15”,
2025.07.29, 803.64, 807.51, 796.10, 810.12, +12.07, +1.51%, “39,914.73”,
2025.07.25, 787.95, 799.26, 787.60, 798.05, +4.05, +0.51%, “28,415.07”,
2025.07.24, 794.12, 804.66, 789.11, 794.00, -4.47, -0.56%, “35,683.84”,
2025.07.23, 787.84, 801.32, 787.37, 798.47, +19.19, +2.46%, “34,370.99”,
2025.07.22, 790.75, 793.29, 778.51, 779.28, -10.71, -1.36%, “38,696.19”,
2025.07.21, 794.29, 797.70, 783.44, 789.99, +0.57, +0.07%, “34,212.92”,
2025.07.18, 781.93, 791.85, 780.73, 789.42, +6.57, +0.84%, “42,703.34”,
2025.07.17, 758.26, 783.94, 756.93, 782.85, +29.59, +3.93%, “49,696.87”,
2025.07.16, 754.41, 760.77, 750.66, 753.26, -2.00, -0.26%, “32,110.87”,
2025.07.15, 743.65, 756.74, 740.21, 755.26, +11.25, +1.55%, “36,954.83”,
2025.07.14, 728.84, 744.01, 728.10, 744.01, +15.94, +2.19%, “25,178.65”,
2025.07.11, 725.91, 735.77, 725.09, 728.07, +7.09, +0.98%, “24,930.20”,
2025.07.09, 723.78, 727.79, 718.89, 720.98, -3.11, -0.43%, “19,711.99”,
2025.07.08, 722.57, 728.22, 720.79, 724.09, -5.12, -0.70%, “21,040.39”,
2025.07.07, 721.92, 729.21, 717.45, 729.21, +3.05, +0.42%, “23,060.31”,
2025.07.04, 732.10, 733.03, 723.08, 726.16, -6.03, -0.82%, “19,181.11”,
2025.07.03, 725.39, 733.38, 724.51, 732.19, +5.81, +0.80%, “24,909.69”,
2025.07.02, 721.64, 726.38, 718.62, 726.38, +2.65, +0.37%, “25,985.46”,
2025.07.01, 712.86, 723.87, 706.23, 723.73, +15.13, +2.14%, “33,533.93”,
2025.06.30, 708.93, 713.63, 701.79, 708.60, +4.85, +0.69%, “39,238.98”,
2025.06.27, 720.28, 720.67, 700.48, 703.75, -18.58, -2.57%, “30,092.63”,
2025.06.26, 723.19, 731.58, 721.09, 722.33, -3.02, -0.42%, “31,288.13”,
2025.06.25, 716.20, 728.40, 713.44, 725.35, +5.18, +0.72%, “51,534.57”,
2025.06.24, 703.18, 720.17, 701.90, 720.17, +27.64, +3.99%, “43,009.65”,
2025.06.23, 688.11, 696.18, 684.49, 692.53, -0.68, -0.10%, “24,582.08”,
2025.06.20, 695.65, 703.59, 691.09, 693.21, +0.38, +0.05%, “40,069.37”,
2025.06.19, 701.65, 704.69, 690.91, 692.83, -17.46, -2.46%, “37,436.32”,
2025.06.18, 723.92, 729.42, 710.29, 710.29, -13.80, -1.91%, “27,518.87”,
2025.06.17, 727.65, 728.51, 722.97, 724.09, -1.62, -0.22%, “21,155.67”,
2025.06.16, 729.42, 732.53, 720.39, 725.71, -4.56, -0.62%, “33,795.00”,
2025.06.13, 732.23, 733.65, 726.78, 730.27, -2.87, -0.39%, “34,302.28”,
2025.06.12, 741.28, 743.79, 731.47, 733.14, -9.17, -1.24%, “25,703.61”,
2025.06.11, 741.52, 745.07, 739.81, 742.31, +2.82, +0.38%, “19,021.59”,
2025.06.10, 735.65, 743.22, 735.65, 739.49, +3.34, +0.45%, “20,555.96”,
2025.06.09, 742.20, 743.85, 738.26, 736.15, -1.47, -0.20%, “17,143.72”,
2025.06.06, 741.12, 741.67, 731.97, 737.62, -3.73, -0.50%, “23,237.56”,
2025.06.05, 739.16, 745.17, 736.81, 741.35, +6.99, +0.95%, “25,312.62”,
2025.06.04, 744.44, 746.24, 730.15, 734.36, -11.66, -1.56%, “39,717.56”,
2025.05.30, 751.47, 755.66, 746.02, 746.02, -12.09, -1.59%, “63,452.13”,
2025.05.29, 767.71, 769.86, 757.14, 758.11, +2.11, +0.28%, “25,282.26”,
2025.05.28, 762.47, 765.98, 755.78, 756.00, -2.66, -0.35%, “26,906.68”,
2025.05.27, 768.81, 768.81, 755.81, 758.66, -11.80, -1.53%, “26,112.84”,
2025.05.26, 770.18, 771.80, 762.35, 770.46, +2.01, +0.26%, “19,554.90”,
2025.05.23, 769.95, 775.17, 766.44, 768.45, +1.82, +0.24%, “26,386.44”,
2025.05.22, 766.60, 772.61, 765.25, 766.63, -2.77, -0.36%, “28,417.23”,
2025.05.21, 777.86, 782.88, 766.29, 769.40, -5.22, -0.67%, “36,062.71”,
2025.05.20, 777.30, 781.93, 772.24, 774.62, +2.69, +0.35%, “36,624.40”,
2025.05.19, 775.81, 779.53, 770.28, 771.93, -7.27, -0.93%, “26,583.28”,
2025.05.16, 781.78, 786.06, 774.52, 779.20, +0.79, +0.10%, “27,046.24”,
2025.05.15, 788.19, 790.61, 775.50, 778.41, -15.49, -1.95%, “34,227.02”,
2025.05.14, 790.80, 795.72, 785.47, 793.90, +3.93, +0.50%, “32,607.00”,
2025.05.13, 801.92, 805.23, 788.23, 789.97, +0.59, +0.07%, “40,336.84”,
2025.05.09, 788.37, 791.19, 776.85, 789.38, +5.77, +0.74%, “30,647.86”,
2025.05.08, 791.22, 794.31, 783.07, 783.61, -10.12, -1.27%, “33,009.49”,
2025.05.07, 777.89, 793.73, 775.73, 793.73, +24.16, +3.14%, “43,841.65”,
2025.05.06, 778.31, 779.85, 769.22, 769.57, -7.32, -0.94%, “34,631.21”,
2025.05.02, 787.49, 790.70, 774.35, 776.89, +1.10, +0.14%, “35,166.30”,
2025.04.30, 754.52, 775.79, 752.65, 775.79, +21.79, +2.89%, “44,459.90”,
2025.04.29, 744.43, 754.00, 740.54, 754.00, +10.77, +1.45%, “27,680.01”,
2025.04.28, 743.91, 747.99, 740.61, 743.23, +1.71, +0.23%, “21,798.23”,
2025.04.25, 738.89, 743.60, 736.20, 741.52, +9.00, +1.23%, “24,225.58”,
2025.04.24, 734.49, 739.32, 730.00, 732.52, -6.02, -0.82%, “31,624.94”,
2025.04.23, 737.53, 742.76, 732.71, 738.54, +8.34, +1.14%, “29,274.26”,
2025.04.22, 720.02, 732.27, 718.69, 730.20, +6.04, +0.83%, “28,259.20”,
2025.04.21, 734.16, 737.77, 720.64, 724.16, -11.54, -1.57%, “24,265.82”,
2025.04.18, 731.23, 737.92, 729.34, 735.70, +6.39, +0.88%, “20,327.61”,
2025.04.17, 728.35, 733.03, 725.50, 729.31, -1.00, -0.14%, “22,483.00”,
2025.04.16, 725.46, 733.41, 717.92, 730.31, +3.27, +0.45%, “32,971.55”,
2025.04.11, 726.12, 732.49, 718.90, 727.04, -2.78, -0.38%, “25,988.67”,
2025.04.10, 730.53, 739.55, 720.88, 729.82, +33.76, +4.85%, “38,790.90”,
2025.04.09, 682.30, 701.24, 676.75, 696.06, +12.37, +1.81%, “36,196.65”,
2025.04.08, 680.16, 687.41, 667.69, 683.69, -31.48, -4.40%, “52,096.38”,
2025.04.04, 736.56, 737.09, 713.61, 715.17, -26.50, -3.57%, “37,060.45”,
2025.04.03, 741.54, 744.70, 737.49, 741.67, -9.76, -1.30%, “27,297.72”,
2025.04.02, 747.52, 751.09, 746.25, 751.43, +3.83, +0.51%, “17,752.26”,
2025.04.01, 745.48, 751.61, 745.07, 747.60, +7.83, +1.06%, “17,807.00”,
2025.03.31, 737.73, 747.03, 737.73, 739.77, -10.96, -1.46%, “28,009.00”,
2025.03.28, 756.71, 756.88, 748.76, 750.73, -8.37, -1.10%, “13,057.74”,
2025.03.27, 759.32, 762.76, 756.82, 759.10, -0.26, -0.03%, “20,735.75”,
2025.03.26, 758.42, 762.84, 756.45, 759.36, +4.14, +0.55%, “20,459.06”,
2025.03.25, 758.42, 758.72, 750.91, 755.22, -3.02, -0.40%, “23,638.09”,
2025.03.24, 755.89, 759.88, 751.43, 758.24, +3.66, +0.49%, “16,916.11”,
2025.03.21, 752.41, 755.23, 748.61, 754.58, +6.68, +0.89%, “35,957.33”,
2025.03.20, 755.65, 762.13, 747.90, 747.90, -5.98, -0.79%, “32,739.95”,
2025.03.19, 746.38, 758.66, 743.75, 753.88, +8.87, +1.19%, “29,699.33”,
2025.03.18, 745.88, 748.84, 737.65, 745.01, +5.17, +0.70%, “29,741.23”,
2025.03.17, 744.69, 747.02, 736.53, 739.84, -3.14, -0.42%, “27,649.34”,
2025.03.14, 735.29, 745.89, 733.23, 742.98, +10.15, +1.39%, “29,726.14”,
2025.03.13, 736.00, 739.37, 731.42, 732.83, -0.20, -0.03%, “24,329.26”,
2025.03.12, 750.42, 751.86, 731.10, 733.03, -18.86, -2.51%, “35,691.18”,
2025.03.11, 737.67, 754.20, 733.19, 751.89, +6.77, +0.91%, “38,204.47”,
2025.03.10, 757.73, 758.91, 745.12, 745.12, -18.11, -2.37%, “24,770.96”,
2025.03.07, 753.39, 763.36, 751.89, 763.23, +9.22, +1.22%, “28,030.38”,
2025.03.06, 766.40, 766.79, 751.77, 754.01, -12.77, -1.67%, “36,177.16”,
2025.03.05, 752.39, 768.56, 750.36, 766.78, +20.77, +2.78%, “35,081.33”,
2025.03.04, 751.10, 760.55, 742.55, 746.01, -9.37, -1.24%, “31,263.85”,
2025.03.03, 769.43, 772.36, 753.37, 755.38, -11.32, -1.48%, “33,958.23”,
2025.02.28, 757.89, 762.68, 753.75, 759.86, -16.34, -2.11%, “18,559.10”,
2025.02.27, 781.98, 787.26, 774.71, 775.42, -9.61, -1.22%, “44,579.36”,
2025.02.26, 770.79, 787.63, 769.78, 785.03, +16.48, +2.14%, “48,570.62”,
2025.02.25, 784.00, 784.00, 768.44, 768.55, -18.96, -2.41%, “37,809.04”,
2025.02.24, 792.01, 792.04, 781.71, 787.51, -7.58, -0.95%, “31,166.65”,
2025.02.21, 793.60, 800.51, 790.96, 795.09, +0.03, +0.00%, “36,130.39”,
2025.02.20, 801.96, 806.72, 791.61, 795.06, -13.51, -1.67%, “43,190.22”,
2025.02.19, 805.48, 814.49, 804.39, 808.57, +0.37, +0.05%, “40,975.93”,
2025.02.18, 811.42, 813.51, 804.16, 808.20, -2.62, -0.32%, “36,229.98”,
2025.02.17, 805.13, 812.95, 798.94, 810.82, -18.05, -2.18%, “46,388.64”,
2025.02.14, 840.59, 841.22, 827.03, 828.87, -10.42, -1.24%, “40,617.38”,
2025.02.13, 840.06, 849.78, 836.63, 839.29, +2.17, +0.26%, “41,688.00”,
2025.02.11, 831.38, 838.81, 828.22, 837.12, +7.25, +0.87%, “29,771.33”,
2025.02.10, 831.81, 833.43, 822.79, 829.87, -8.35, -1.00%, “33,942.87”,
2025.02.07, 826.30, 838.22, 817.22, 838.22, +16.12, +1.96%, “45,024.66”,
2025.02.06, 840.27, 841.17, 820.18, 822.10, -15.98, -1.91%, “38,044.24”,
2025.02.05, 847.30, 850.87, 834.01, 838.08, -10.39, -1.22%, “32,929.94”,
2025.02.04, 854.03, 858.32, 847.16, 848.47, -1.07, -0.13%, “32,420.39”,
2025.02.03, 826.89, 849.54, 823.53, 849.54, -6.86, -0.80%, “43,104.34”,
2025.01.31, 871.27, 872.79, 852.95, 856.40, -13.86, -1.59%, “43,574.66”,
2025.01.30, 874.72, 876.99, 868.46, 870.26, -5.22, -0.60%, “21,568.76”,
2025.01.29, 880.97, 881.72, 873.00, 875.48, -1.01, -0.12%, “19,730.01”,
2025.01.28, 867.77, 878.29, 867.77, 876.49, +2.64, +0.30%, “28,876.01”,
2025.01.27, 879.94, 883.89, 878.01, 873.85, -10.44, -1.18%, “22,197.43”,
2025.01.24, 881.98, 884.46, 877.78, 884.29, +6.72, +0.77%, “22,703.24”,
2025.01.23, 889.00, 890.84, 877.57, 877.57, -13.14, -1.48%, “26,571.83”,
2025.01.22, 885.44, 892.22, 885.29, 890.71, +6.86, +0.78%, “34,084.98”,
2025.01.21, 880.71, 888.15, 877.18, 883.85, +7.84, +0.89%, “28,297.08”,
2025.01.20, 879.18, 883.27, 873.63, 876.01, +0.25, +0.03%, “18,398.85”,
2025.01.17, 880.15, 886.46, 874.31, 875.76, -7.64, -0.86%, “27,507.65”,
2025.01.16, 890.78, 891.83, 879.01, 883.40, -0.62, -0.07%, “28,711.09”,
2025.01.15, 876.52, 884.02, 869.93, 884.02, +9.70, +1.11%, “33,604.18”,
2025.01.14, 889.70, 889.70, 874.09, 874.32, -7.96, -0.90%, “44,721.85”,
2025.01.13, 885.88, 889.06, 878.62, 882.28, -10.06, -1.13%, “31,621.41”,
2025.01.10, 887.88, 894.63, 880.06, 892.34, +4.56, +0.51%, “29,567.27”,
2025.01.09, 899.89, 899.89, 885.80, 887.78, -14.42, -1.60%, “32,785.90”,
2025.01.08, 902.93, 905.03, 897.06, 902.20, -0.70, -0.08%, “25,046.57”,
2025.01.07, 890.96, 906.27, 890.96, 902.90, +14.17, +1.59%, “28,846.69”,
2025.01.06, 899.56, 900.90, 886.76, 888.73, -7.34, -0.82%, “27,624.29”,
2025.01.03, 894.62, 899.22, 890.93, 896.07, +4.35, +0.49%, “19,937.13”,
2025.01.02, 904.48, 906.10, 890.13, 891.72, -14.51, -1.60%, “25,978.03”,
2024.12.30, 910.62, 915.79, 905.96, 906.23, -2.67, -0.29%, “21,072.12”,
2024.12.27, 906.94, 916.00, 904.10, 908.90, +2.49, +0.27%, “20,765.81”,
2024.12.26, 906.77, 909.57, 903.59, 906.41, -0.76, -0.08%, “15,169.98”,
2024.12.25, 907.45, 910.27, 904.22, 907.17, +2.73, +0.30%, “18,759.73”,
2024.12.24, 902.36, 906.79, 900.32, 904.44, +4.51, +0.50%, “20,966.07”,
2024.12.23, 890.55, 900.90, 885.51, 899.93, +16.21, +1.83%, “30,975.87”,
2024.12.20, 889.65, 892.45, 880.01, 883.72, -7.29, -0.82%, “46,081.11”,
2024.12.19, 894.48, 902.25, 888.20, 891.01, -14.69, -1.62%, “34,740.60”,
2024.12.18, 905.59, 909.35, 898.04, 905.70, +2.68, +0.30%, “34,364.74”,
2024.12.17, 918.86, 921.50, 901.41, 903.02, -16.99, -1.85%, “36,603.29”, จะกระเพื่อม +10 หรือไม่
2024.12.16, 919.50, 922.05, 915.04, 920.01, -3.46, -0.37%, “26,124.60”,
2024.12.13, 926.25, 928.90, 921.69, 923.47, -6.53, -0.70%, “29,471.57”,
2024.12.12, 935.80, 943.29, 929.22, 930.00, -1.80, -0.19%, “30,456.16”,
2024.12.11, 932.25, 939.71, 930.41, 931.80, -2.97, -0.32%, “26,019.36”,
2024.12.09, 934.40, 936.57, 929.33, 934.77, -1.90, -0.20%, “24,041.19”,
2024.12.06, 934.99, 939.78, 933.33, 936.67, +1.18, +0.13%, “24,337.34”,
2024.12.04, 939.52, 941.44, 933.54, 935.49, -4.11, -0.44%, “27,480.44”,
2024.12.03, 930.08, 940.59, 930.05, 939.60, +13.14, +1.42%, “33,043.30”,
2024.12.02, 921.23, 926.46, 913.58, 926.46, +8.01, +0.87%, “23,040.02”,
2024.11.29, 921.75, 924.49, 915.94, 918.45, -2.51, -0.27%, “27,906.95”,
2024.11.28, 923.21, 925.87, 916.57, 920.96, -2.27, -0.25%, “24,787.14”,
2024.11.27, 926.83, 927.68, 919.34, 923.23, -5.32, -0.57%, “25,172.76”,
2024.11.26, 931.06, 936.09, 926.34, 928.55, -3.20, -0.34%, “22,984.95”,
2024.11.25, 938.47, 940.71, 930.80, 931.75, -1.86, -0.20%, “38,261.09”,
2024.11.22, 932.36, 936.88, 925.19, 933.61, +4.50, +0.48%, “30,889.28”,
2024.11.21, 930.69, 940.20, 925.81, 929.11, -18.92, -2.00%, “29,339.48”,
2024.11.20, 947.19, 948.06, 941.75, 948.03, +3.18, +0.34%, “22,292.63”,
2024.11.19, 945.09, 953.71, 943.56, 944.85, +5.94, +0.63%, “29,110.59”,
2024.11.18, 936.60, 942.62, 931.68, 938.91, +7.35, +0.79%, “23,831.05”,
2024.11.15, 939.73, 942.09, 927.21, 931.56, -4.39, -0.47%, “32,085.73”,
2024.11.14, 935.75, 944.90, 928.79, 935.95, -0.66, -0.07%, “39,442.10”,
2024.11.13, 934.25, 946.68, 934.02, 936.61, +4.80, +0.52%, “29,836.39”,
2024.11.12, 936.03, 940.23, 929.44, 931.81, -5.12, -0.55%, “25,511.16”,
2024.11.11, 941.31, 942.68, 934.47, 936.93, -4.56, -0.48%, “23,277.70”,
2024.11.08, 949.00, 950.61, 937.24, 941.49, -6.47, -0.68%, “30,716.12”,
2024.11.07, 946.09, 953.87, 945.00, 947.96, +3.40, +0.36%, “37,942.81”,
2024.11.06, 953.99, 958.59, 941.30, 944.56, -7.73, -0.81%, “36,445.88”,
2024.11.05, 938.46, 956.35, 936.93, 952.29, +15.14, +1.62%, “27,408.97”,
2024.11.04, 938.76, 943.54, 934.93, 937.15, +1.38, +0.15%, “18,167.88”,
2024.11.01, 935.54, 938.29, 931.92, 935.77, -0.92, -0.10%, “21,106.42”, ยังไม่ผ่านแนวต้านสำคัญ 940 เพื่อยืนยันกลับตัวขึ้น
2024.10.31, 924.01, 939.77, 924.01, 936.69, +11.70, +1.26%, “27,284.85”, กระเพื่อม +18
2024.10.30, 924.99, 930.82, 921.79, 924.99, -2.32, -0.25%, “27,301.97”,
2024.10.29, 928.24, 935.12, 925.90, 927.31, -0.82, -0.09%, “27,534.93”,
2024.10.28, 937.81, 938.95, 926.00, 928.13, -9.36, -1.00%, “33,326.07”,
2024.10.25, 937.54, 941.40, 932.32, 937.49, +2.55, +0.27%, “27,704.81”,
2024.10.24, 938.68, 945.58, 933.51, 934.94, -7.02, -0.75%, “39,343.81”, หลุด 940 MACD Cross Under Signal
2024.10.22, 951.18, 953.67, 939.12, 941.96, -11.80, -1.24%, “38,876.78”,
2024.10.21, 957.23, 958.20, 948.36, 953.76, -0.91, -0.10%, “29,621.86”,
2024.10.18, 955.18, 965.78, 953.65, 954.67, -1.82, -0.19%, “40,593.42”, เป็นจุดเปลี่ยน พลิกกลับลงไป 910
2024.10.17, 951.25, 959.39, 950.56, 956.49, +8.84, +0.93%, “38,778.55”,
2024.10.16, 934.77, 950.46, 933.29, 947.65, +11.27, +1.20%, “47,669.69”,
2024.10.15, 938.14, 945.15, 934.92, 936.38, -0.26, -0.03%, “38,608.14”,
2024.10.11, 937.99, 945.43, 936.08, 936.64, +1.40, +0.15%, “43,835.44”,
2024.10.10, 930.33, 940.46, 926.71, 935.24, +8.87, +0.96%, “31,614.36”,
2024.10.09, 923.37, 929.25, 922.13, 926.37, +4.34, +0.47%, “30,533.84”,
2024.10.08, 919.32, 927.42, 918.56, 922.03, -0.50, -0.05%, “33,865.81”,
2024.10.07, 916.97, 923.16, 915.71, 922.53, +5.19, +0.57%, “31,168.52”,
2024.10.04, 914.50, 920.26, 909.29, 917.34, +2.40, +0.26%, “41,597.23”,
2024.10.03, 914.17, 919.97, 910.26, 914.94, -3.04, -0.33%, “38,182.82”,
2024.10.02, 923.03, 925.25, 914.45, 917.98, -6.80, -0.74%, “38,217.87”,
2024.10.01, 910.97, 928.42, 914.17, 924.78, +10.71, +1.17%, “39,142.05”,
2024.09.30, 910.97, 917.88, 910.36, 914.07, -1.36, -0.15%, “37,096.97”,
2024.09.27, 919.03, 922.62, 912.11, 915.43, -5.03, -0.55%, “41,326.25”, ลงจากวันที่ 25.9.2024 มาแล้ว -19 จุด จะเหมือนวันที่ 11.9.2024 ที่พลิกกลับขึ้นไป +40 จุด ???
2024.09.26, 927.23, 926.58, 916.11, 920.46, -3.81, -0.41%, “35,504.95”,
2024.09.25, 927.23, 931.59, 922.11, 924.27, -0.34, -0.04%, “40,489.61”, ขึ้นจากวันที่ 2.7.2024 มาแล้ว 134 จุด
2024.09.24, 915.77, 925.72, 912.94, 924.61, +11.38, +1.25%, “38,577.44”,
2024.09.23, 915.70, 917.72, 908.27, 913.23, -0.36, -0.04%, “32,491.58”,
2024.09.20, 919.56, 922.50, 913.59, 913.59, -4.15, -0.45%, “43,665.48”, ขึ้นจากวันที่ 2.7.2024 มาแล้ว 125 จุด ในเวลา 33 วัน
2024.09.19, 907.48, 917.74, 903.87, 917.74, +12.84, +1.42%, “47,115.26”,
2024.09.18, 906.84, 913.14, 903.15, 904.90, -1.60, -0.18%, “38,288.84”,
2024.09.17, 905.55, 907.94, 901.70, 906.50, +1.75, +0.19%, “33,596.08”,
2024.09.16, 899.90, 906.15, 897.75, 904.75, +4.94, +0.55%, “40,424.11”,
2024.09.13, 902.00, 906.14, 897.34, 899.81, +2.49, +0.28%, “39,442.34”,
2024.09.12, 898.55, 904.02, 897.00, 897.32, +3.92, +0.44%, “32,068.15”,
2024.09.11, 898.84, 901.94, 886.98, 893.40, -8.38, -0.93%, “54,508.16”, ลงจากวันที่ 6.9.2024 มาแล้ว -21 จุด
2024.09.10, 904.05, 906.09, 897.71, 901.78, -2.59, -0.29%, “44,451.22”,
2024.09.09, 905.27, 911.23, 896.63, 904.37, -0.97, -0.11%, “65,531.26”,
2024.09.06, 895.60, 908.41, 894.66, 905.34, +16.59, +1.87%, “85,977.10”,
2024.09.05, 865.22, 889.76, 864.56, 888.75, +28.16, +3.27%, “61,180.50”,
2024.09.04, 853.89, 862.61, 853.89, 860.59, +0.38, +0.04%, “26,608.11”,
2024.09.03, 853.98, 864.69, 853.98, 860.21, +6.06, +0.71%, “27,612.99”,
2024.09.02, 853.75, 857.20, 852.63, 854.15, -3.23, -0.38%, “23,307.43”,
2024.08.30, 859.23, 864.15, 855.16, 857.38, -0.02, -0.00%, “46,045.86”,
2024.08.29, 859.34, 863.09, 856.66, 857.40, -5.86, -0.68%, “22,401.47”,
2024.08.28, 858.10, 866.68, 855.36, 863.26, +2.79, +0.32%, “28,300.73”, ขึ้นจากวันที่ 5 มาแล้ว 62 จุด เหนือ 860 เป็นวันที่สาม จะกระเพื่อม -10 หรือไม่
2024.08.27, 861.18, 864.07, 858.01, 860.47, -0.75, -0.09%, “27,251.82”,
2024.08.26, 854.11, 862.90, 851.21, 861.22, +6.97, +0.82%, “31,975.09”, ขึ้นจากวันที่ 5 มาแล้ว 58 จุด; ขึ้นติดต่อกันมา 8 วัน; เหนือ 860 เป็นวันแรก; จะกระเพื่อม -10 หรือไม่
2024.08.23, 846.00, 855.15, 845.37, 854.25, +7.49, +0.88%, “44,370.98”,
2024.08.22, 845.63, 849.05, 842.50, 846.76, +1.23, +0.15%, “25,003.28”, ขึ้นจากวันที่ 5 มาแล้ว 45 จุด ไป 860 หรือ 840
2024.08.21, 840.32, 846.86, 838.74, 845.53, +5.54, +0.66%, “27,208.32”,
2024.08.20, 839.58, 846.73, 837.20, 839.99, +2.74, +0.33%, “32,667.99”,
2024.08.19, 826.78, 837.88, 824.11, 837.25, +11.90, +1.44%, “35,141.05”,
2024.08.16, 821.82, 827.19, 820.18, 825.35, +7.64, +0.93%, “24,009.15”,
2024.08.15, 817.63, 818.78, 810.09, 817.71, -1.18, -0.14%, “25,740.13”, จบการกระเพื่อม พลิกกลับขึ้นไปใหม่
2024.08.14, 824.40, 828.92, 810.92, 818.89, -4.27, -0.52%, “36,438.64”,
2024.08.13, 826.28, 828.87, 818.98, 822.84, +3.74, +0.46%, “31,514.57”,
2024.08.09, 826.28, 828.87, 818.98, 822.84, +3.74, +0.46%, “31,514.57”, กลับตัวเร็ว
2024.08.08, 815.09, 821.51, 814.69, 819.10, +1.40, +0.17%, “26,482.46”,
2024.08.07, 811.66, 819.71, 811.66, 817.70, +11.52, +1.43%, “29,152.61”,
2024.08.06, 813.54, 816.02, 805.56, 806.18, +0.23., +0.03%, “27,604.25”,
2024.08.05, 816.27, 817.52, 804.04, 805.95, -21.68., -2.62%, “42,480.36”, เททิ้งแรง เร็ว
2024.08.02, 827.33, 830.77, 825.26, 827.63, -5.19., -0.62%, “24,533.92”,
2024.08.01, 832.71, 837.52, 829.93, 832.82, +0.91., +0.11%, “26,341.90”,
2024.07.31, 826.43, 833.10, 825.83, 831.91, +9.27, +1.13%, “32,560.52”,
2024.07.30, 825.21, 828.28, 820.55, 822.64, +1.35, +0.16%, “34,511.07”,
2024.07.26, 811.95, 819.95, 809.52, 821.29, +10.41, +1.28%, “28,306.48”,
2024.07.25, 807.51, 812.61, 807.31, 810.88, -2.34, -0.29%, “22,353.90”, เป็นจุดเปลี่ยน พลิกกลับขึ้นไปใหม่
2024.07.24, 814.69, 816.17, 810.14, 813.22, -2.67, -0.33%, “20,704.71”,
2024.07.23, 824.30, 826.47, 814.97, 815.89, -6.98, -0.85%, “28,195.45”,
2024.07.19, 825.27, 827.55, 822.28, 822.87, -5.04, -0.61%, “28,145.82”,
2024.07.18, 822.62, 830.03, 822.15, 827.91, +3.66, +0.44%, “32,653.00”,
2024.07.17, 825.75, 829.54, 822.63, 824.25, +1.63, +0.20%, “34,670.91”,
2024.07.16, 826.05, 828.09, 821.83, 822.62, -3.52, -0.43%, “24,953.07”,
2024.07.15, 823.47, 826.97, 820.58, 826.14, -1.24, -0.15%, “22,490.57”,
2024.07.12, 825.40, 828.51, 823.55, 827.38, +0.43, +0.05%, “25,215.46”,
2024.07.11, 823.96, 827.64, 819.14, 826.95, +4.97, +0.60%, “27,958.18”,
2024.07.10, 819.33, 824.03, 818.11, 821.98, +3.23, +0.39%, “22,426.29”,
2024.07.09, 820.17, 821.23, 815.64, 818.75, -0.88, -0.11%, “24,604.68”,
2024.07.08, 813.41, 816.69, 812.52, 819.63, +5.59, +0.69%, “18,872.50”,
2024.07.05, 810.33, 814.45, 806.65, 814.04, +5.42, +0.67%, “18,959.57”,
2024.07.04, 808.72, 814.02, 808.20, 808.62, +3.93, +0.49%, “19,657.76”,
2024.07.03, 800.98, 805.61, 799.15, 804.69, +4.57, +0.57%, “16,901.28”,
2024.07.02, 804.26, 804.55, 797.41, 800.12, -5.72, -0.71%, “26,129.79”,
2024.07.01, 806.33, 809.54, 802.91, 805.84, -0.26, -0.03%, “20,585.65”,
2024.06.28, 812.58, 812.86, 803.44, 806.10, -5.40, -0.67%, “39,069.58”,
2024.06.27, 814.56, 815.42, 809.44, 811.50, -6.08, -0.74%, “22,890.03”,
2024.06.26, 819.31, 821.05, 814.80, 817.58, +1.03, +0.13%, “23,270.55”, มาถึง 820 ยอดซื้อขายน้อย ขึ้นต่อไหวหรือไม่
2024.06.25, 816.04, 820.06, 814.13, 816.55, +1.03, +0.13%, “26,082.01”,
2024.06.24, 805.79, 816.95, 803.90, 815.52, +6.78, +0.84%, “24,813.25”,
2024.06.21, 804.42, 813.45, 800.39, 808.74, +1.57, +0.19%, “38,010.93”,
2024.06.20, 810.06, 810.90, 803.33, 807.17, -3.92, -0.48%, “26,812.55”,
2024.06.19, 805.35, 811.09, 796.93, 811.09, +8.74, +1.09%, “43,649.12”, เป็นจุดเปลี่ยน พลิกกลับขึ้นไปใหม่
2024.06.18, 804.89, 811.37, 801.16, 802.35, -0.03, -0.00%, “26,096.54”,
2024.06.17, 807.99, 807.99, 796.62, 802.38, -6.38, -0.79%, “27,683.82”, ใกล้ 790 แต่ซื้อขายยังไม่ถึง 40,000 ล้าน
2024.06.14, 809.95, 812.88, 806.47, 808.76, -1.80, -0.22%, “25,199.55”,
2024.06.13, 815.42, 817.45, 809.08, 810.56, -2.18, -0.27%, “23,316.61”,
2024.06.12, 810.28, 815.47, 808.41, 812.74, +2.82, +0.35%, “29,893.92”,
2024.06.11, 811.37, 816.80, 808.25, 809.92, -1.71, -0.21%, “28,003.50”,
2024.06.10, 817.01, 817.84, 806.78, 811.63, -8.22, -1.00%, “25,970.75”,
2024.06.07, 816.31, 821.76, 815.57, 819.85, +2.70, +0.33%, “27,630.69”,
2024.06.06, 825.09, 827.21, 815.27, 817.15, -5.70, -0.69%, “30,903.19”, ??? เป็นจุดเปลี่ยน พลิกกลับขึ้นไปใหม่
2024.06.05, 824.01, 827.43, 819.43, 822.85, +0.54, +0.07%, “25,652.59”,
2024.06.04, 830.08, 833.37, 821.55, 822.31, -3.65, -0.44%, “30,456.67”,
2024.05.31, 832.22, 836.65, 824.23, 825.96, -4.41, -0.53%, “57,294.48”,
2024.05.30, 826.78, 832.33, 823.05, 830.37, +0.79, +0.10%, “27,431.32”,
2024.05.29, 837.11, 839.96, 829.58, 829.58, -9.92, -1.18%, “28,948.85”,
2024.05.28, 843.69, 844.09, 838.31, 839.50, -3.15, -0.37%, “20,861.96”,
2024.05.27, 843.24, 844.32, 838.80, 842.65, +2.52, +0.30%, “19,891.16”,
2024.05.24, 838.34, 841.66, 837.24, 840.13, -3.39, -0.40%, “21,105.34”,
2024.05.23, 842.70, 847.16, 841.26, 843.52, -1.25, -0.15%, “28,551.52”,
2024.05.21, 849.32, 849.32, 842.26, 844.77, -6.09, -0.72%, “23,928.23”,
2024.05.20, 855.70, 858.61, 849.53, 850.86, -3.03, -0.35%, “27,428.98”,
2024.05.17, 850.34, 855.38, 848.81, 853.89, +3.74, +0.44%, “23,036.47”,
2024.05.16, 847.81, 854.95, 846.09, 850.15, +5.61, +0.66%, “30,343.83”,
2024.05.15, 848.47, 849.14, 842.22, 844.54, -3.20, -0.38%, “28,578.72”,
2024.05.14, 845.23, 850.34, 844.27, 847.74, +3.33, +0.39%, “24,321.16”,
2024.05.13, 844.26, 846.89, 840.11, 844.41, +0.66, +0.08%, “28,600.10”,
2024.05.10, 842.42, 844.31, 838.97, 843.75, +2.44, +0.29%, “19,055.58”,
2024.05.09, 843.84, 847.55, 839.87, 841.31, -1.98, -0.23%, “23,320.16”,
2024.05.08, 846.45, 847.48, 842.87, 843.29, -2.43, -0.29%, “27,788.37”,
2024.05.07, 844.16, 851.91, 843.54, 845.72, +5.33, +0.63%, “29,393.05”,
2024.05.03, 837.84, 842.68, 836.64, 840.39, +5.18, +0.62%, “24,464.46”,
2024.05.02, 838.63, 840.71, 834.81, 835.21, -2.76, -0.33%, “32,738.99”,
2024.04.30, 836.17, 841.99, 834.65, 837.97, +3.89, +0.47%, “30,105.04”,
2024.04.29, 837.37, 837.41, 828.80, 834.08, +0.39, +0.05%, “24,404.95”,
2024.04.26, 837.23, 838.24, 833.46, 834.91, +1.81, +0.22%, “28,553.40”,
2024.04.25, 832.91, 838.11, 831.31, 836.55, +1.81, +0.22%, “28,553.40”,
2024.04.24, 837.50, 837.67, 830.48, 834.74, +2.54, +0.23%, “26,073.17”,
2024.04.23, 830.29, 836.19, 829.73, 832.20, +4.54, +0.55%, “32,032.59”, แนวต้านสำคัญ 840 ยืนยันกลับตัวขึ้น
2024.04.22, 825.20, 829.13, 821.36, 827.66, +10.86, +1.33%, “29,663.43”,
2024.04.19, 820.35, 824.43, 815.35, 816.80, -18.09, -2.17%, “40,114.12”, ลงแรง เร็ว new low จะกระเพื่อม +10 หรือไม่
2024.04.18, 840.34, 843.74, 826.82, 834.89, -4.66, -0.56%, “38,633.91”,
2024.04.17, 845.71, 847.29, 837.01, 839.55, -19.84, -2.31%, “43,589.61”, ลงแรง เร็ว แต่ยังไม่ทำ new low
2024.04.11, 866.25, 867.21, 858.28, 859.39, -8.92, -1.03%, “28,649.00”,
2024.04.10, 866.50, 871.51, 864.90, 868.31, +3.45, +0.40%, “26,953.03”, จุดเปลี่ยน ลงลึก 800???
2024.04.09, 848.92, 864.86, 846.88, 864.86, +18.72, +2.21%, “32,145.85”,
2024.04.05, 842.00, 848.02, 839.88, 846.14, +1.98, +0.23%, “16,177.50”,
2024.04.04, 846.35, 847.52, 840.40, 844.16, -0.24, -0.03%, “21,096.90”,
2024.04.03, 842.58, 849.77, 841.93, 844.40, -1.41, -0.17%, “28,548.89”,
2024.04.02, 843.53, 847.19, 841.89, 845.81, +0.60, +0.07%, “24,487.54”,
2024.04.01, 845.49, 849.12, 841.71, 845.21, +0.80, +0.09%, “17,244.01”,
2024.03.29, 839.87, 844.91, 839.20, 844.41, +6.10, +0.73%, “16,144.49”,
2024.03.28, 846.20, 847.49, 836.85, 838.31, -7.35, -0.87%, “18,090.13”,
2024.03.27, 842.30, 849.07, 841.79, 845.66, +1.56, +0.18%, “16,168.54”,
2024.03.26, 841.36, 845.84, 838.89, 844.10, +2.41, +0.29%, “22,637.28”,
2024.03.25, 847.31, 850.91, 838.73, 841.69, -6.11, -0.72%, “25,262.40”,
2024.03.22, 847.79, 853.09, 846.33, 847.80, -3.02, -0.35%, “23,223.54”,
2024.03.21, 848.34, 851.75, 847.39, 850.82, +9.78, +1.16%, “25,370.82”,
2024.03.20, 842.82, 849.01, 840.11, 841.04, -4.94, -0.58%, “21,134.44”,
2024.03.19, 847.83, 852.28, 845.67, 845.98, -2.74, -0.32%, “22,762.27”,
2024.03.18, 848.91, 853.47, 847.53, 848.72, +1.59, +0.19%, “22,671.70”,
2024.03.15, 850.59, 852.21, 847.03, 847.13, -7.23, -0.85%, “32,209.97”,
2024.03.14, 846.82, 854.80, 845.14, 854.36, +7.61, +0.90%, “27,604.28”,
2024.03.13, 843.14, 849.14, 842.03, 846.75, +3.35, +0.40%, “22,084.31”,
2024.03.12, 845.52, 847.20, 839.44, 843.40, +0.64, +0.08%, “20,359.54”,
2024.03.11, 845.37, 848.59, 841.96, 842.76, -5.26, -0.62%, “21,043.22”,
2024.03.08, 839.01, 848.12, 838.48, 848.02, +9.63, +1.15%, “23,403.22”,
2024.03.07, 839.86, 842.07, 833.14, 838.39, +1.13, +0.13%, “24,525.88”,
2024.03.06, 827.70, 841.06, 827.43, 837.26, +7.87, +0.95%, “23,277.23”,
2024.03.05, 828.85, 831.72, 823.55, 829.39, -2.19, -0.26%, “22,615.44”,
2024.03.04, 834.91, 837.55, 830.85, 831.58, -2.27, -0.27%, “24,061.41”,
2024.03.01, 836.02, 840.06, 832.36, 833.85, -2.34, -0.28%, “30,804.27”,
2024.02.29, 841.16, 842.23, 832.90, 836.19, -5.58, -0.66%, “46,376.27”,
2024.02.28, 846.66, 847.41, 840.57, 841.77, -8.13, -0.96%, “27,299.26”,
2024.02.27, 853.81, 856.86, 847.28, 849.90, -5.22, -0.61%, “32,750.03”,
2024.02.23, 858.19, 858.64, 853.39, 855.12, -2.42, -0.28%, “29,202.80”,
2024.02.22, 854.20, 859.80, 851.40, 857.54, +5.51, +0.65%, “33,100.19”,
2024.02.21, 844.02, 852.93, 840.61, 852.03, +9.29, +1.10%, “42,996.72”,
2024.02.20, 847.04, 847.66, 838.50, 842.74, -3.50, -0.41%, “24,598.15”,
2024.02.19, 843.27, 848.38, 842.38, 846.24, +0.27, +0.03%, “18,741.53”,
2024.02.16, 850.72, 852.87, 843.26, 845.97, +0.79, +0.09%, “27,517.05”,
2024.02.15, 845.37, 849.14, 842.42, 845.18, +0.67, +0.08%, “26,970.33”,
2024.02.14, 843.66, 846.80, 841.39, 844.51, -6.43, -0.76%, “20,746.69”,
2024.02.13, 850.96, 855.08, 849.87, 850.94, +1.42, +0.17%, “18,177.58”,
2024.02.12, 849.26, 851.99, 846.78, 849.52, +0.94, +0.11%, “14,893.03”,
2024.02.09, 850.41, 851.86, 846.71, 848.58, -1.04, -0.12%, “17,673.79”,
2024.02.08, 856.49, 860.04, 849.12, 849.62, -7.81, -0.91%, “25,815.97”,
2024.02.07, 857.17, 859.30, 853.07, 857.43, +2.06, +0.24%, “25,872.94”,
2024.02.06, 847.98, 858.54, 847.98, 855.37, +8.85, +1.05%, “27,734.65”,
2024.02.05, 846.28, 851.02, 843.82, 846.52, -0.79, -0.09%, “22,337.13”,
2024.02.02, 841.95, 848.90, 841.50, 847.31, +11.16, +1.33%, “23,731.14”,
2024.02.01, 833.73, 840.26, 829.39, 836.15, +2.13, +0.26%, “24,538.41”,
2024.01.31, 839.59, 840.02, 830.29, 834.02, -4.47, -0.53%, “29,264.09”,
2024.01.30, 840.65, 841.82, 836.37, 838.49, -2.81, -0.33%, “24,178.00”,
2024.01.29, 841.29, 844.12, 834.65, 841.30, +4.44, +0.53%, “23,093.41”,
2024.01.26, 841.95, 844.76, 833.99, 836.86, -5.42, -0.64%, “26,699.82”,
2024.01.25, 843.20, 844.77, 838.19, 842.28, -3.87, -0.46%, “23,403.12”,
2024.01.24, 831.57, 847.60, 829.42, 846.15, +15.63, +1.88%, “31,908.31”,
2024.01.23, 839.60, 841.41, 827.20, 830.52, -6.16, -0.74%, “30,234.48”, New Low
2024.01.22, 845.91, 845.98, 836.19, 836.68, -8.70, -1.03%, “35,446.86”,
2024.01.19, 845.84, 849.15, 842.24, 845.38, +4.58, +0.54%, “33,449.70”,
2024.01.18, 845.14, 847.66, 838.88, 840.80, -2.77, -0.33%, “32,277.11”, ???เป็นจุดเปลี่ยน ลงลึก 800???
2024.01.17, 853.82, 854.04, 841.67, 843.57, -13.48, -1.57%, “38,449.39”,
2024.01.16, 859.99, 860.91, 855.73, 857.05, -3.57, -0.41%, “22,161.59”,
2024.01.15, 866.88, 866.97, 858.43, 860.62, -4.98, -0.58%, “18,452.30”,
2024.01.12, 863.35, 868.01, 862.08, 865.60, +1.73, +0.20%, “24,729.62”,
2024.01.11, 869.43, 869.83, 862.70, 863.87, -3.12, -0.36%, “21,226.03”,
2024.01.10, 868.76, 870.61, 864.29, 866.99, -0.95, -0.11%, “30,211.61”,
2024.01.09, 875.53, 876.04, 866.80, 867.94, -0.89, -0.10%, “25,801.86”,
2024.01.08, 874.37, 875.34, 865.48, 868.83, -5.98, -0.68%, “23,445.74”,
2024.01.05, 879.15, 883.38, 872.74, 874.81, -6.63, -0.75%, “29,994.43”,
2024.01.04, 879.05, 882.72, 873.71, 881.44, +0.84, +0.10%, “25,297.27”,
2024.01.03, 883.52, 885.69, 878.32, 880.60, -4.23, -0.48%, “25,297.27”,
2024.01.02, 874.70, 886.36, 872.71, 884.83, +9.58, +1.09%, “26,011.85”,
2023.12.28, 874.11, 878.69, 873.37, 875.25, +1.46, +0.17%, “33,886.83”,
2023.12.27, 878.06, 878.77, 871.14, 873.79, -3.47, -0.40%, “26,982.29”,
2023.12.26, 873.35, 878.07, 872.31, 877.26, +2.81, +0.32%, “22,688.00”,
2023.12.25, 871.16, 875.14, 870.85, 874.45, +2.99, +0.34%, “13,002.67”,
2023.12.22, 872.37, 872.51, 866.68, 871.46, +0.65, +0.07%, “20,245.37”,
2023.12.21, 865.31, 873.54, 864.65, 870.81, +1.57, +0.18%, “24,357.14”,
2023.12.20, 869.00, 874.51, 866.65, 869.24, +2.28, +0.26%, “25,046.60”,
2023.12.19, 866.53, 868.67, 862.71, 866.96, +1.83, +0.21%, “19,807.89”,
2023.12.18, 860.30, 866.89, 857.13, 865.13, +1.49, +0.17%, “18,790.21”,
2023.12.15, 858.69, 867.62, 856.36, 863.64, +8.83, +1.03%, “45,038.42”,
2023.12.14, 849.50, 856.18, 846.61, 854.81, +13.61, +1.62%, “26,932.66”,
2023.12.13, 847.63, 848.15, 838.67, 841.20, -9.35, -1.10%, “25,883.24”,
2023.12.12, 854.37, 854.64, 847.18, 850.55, -2.14, -0.25%, “23,166.19”,
2023.12.08, 852.30, 857.76, 848.98, 852.69, +2.69, +0.32%, “21,057.32”,
2023.12.07, 851.45, 853.49, 845.88, 850.00, -7.44, -0.87%, “29,739.98”,
2023.12.06, 854.80, 860.83, 851.50, 857.44, +1.74, +0.20%, “24,946.47”,
2023.12.04, 849.48, 859.59, 848.00, 855.70, +2.76, +0.32%, “22,774.64”,
2023.12.01, 853.57, 854.87, 847.86, 852.94, -0.00, -0.00%, “23,601.51”,
2023.11.30, 858.85, 859.38, 847.26, 852.94, -4.96, -0.58%, “57,125.18”,
2023.11.29, 868.96, 869.34, 857.52, 857.90, -8.46, -0.98%, “36,390.96”,
2023.11.28, 865.27, 869.73, 861.32, 866.36, +5.61, +0.65%, “25,511.59”,
2023.11.27, 859.18, 863.73, 855.07, 860.75, -2.07, -0.24%, “25,722.57”,
2023.11.24, 868.14, 870.65, 860.84, 862.82, -4.82, -0.56%, “21,021.82”,
2023.11.23, 874.93, 875.05, 863.54, 867.64, -6.95, -0.79%, “27,331.60”,
2023.11.22, 879.86, 880.81, 869.71, 874.59, -6.88, -0.78%, “23,081.27”,
2023.11.21, 884.79, 884.79, 877.52, 881.47, +2.23, +0.25%, “24,772.95”,
2023.11.20, 876.32, 880.29, 872.58, 879.24, +2.49, +0.28%, “24,081.68”,
2023.11.17, 873.02, 882.16, 871.70, 876.75, -2.25, -0.31%, “30,289.51”,
2023.11.16, 877.59, 879.31, 873.85, 879.00, +0.14, +0.02%, “28,683.68”,
2023.11.15, 871.74, 880.98, 870.71, 878.86, +18.15, +2.11%, “44,059.46”,
2023.11.14, 863.90, 866.22, 855.97, 860.71, -0.68, -0.08%, “30,130.47”,
2023.11.13, 860.57, 863.11, 853.72, 861.39, +0.91, +0.11%, “29,534.71”,
2023.11.10, 862.00, 870.74, 858.14, 860.48, -9.75, -1.12%, “32,355.23”,
2023.11.09, 871.74, 874.23, 859.62, 870.23, -2.15, -0.25%, “32,205.76”,
2023.11.08, 872.57, 876.90, 869.27, 872.38, +0.84, +0.10%, “24,705.78”,
2023.11.07, 873.63, 880.02, 869.91, 871.54, -4.80, -0.55%, “27,350.56”,
2023.11.06, 885.81, 886.33, 876.34, 876.34, -2.39, -0.27%, “28,982.72”,
2023.11.03, 875.42, 881.86, 873.04, 878.73, +9.54, +1.10%, “30,969.98”,
2023.11.02, 863.55, 872.42, 862.74, 869.19, +14.14, +1.65%, “28,831.10”,
2023.11.01, 855.59, 860.28, 849.82, 855.05, -1.48, -0.17%, “25,782.58”,
2023.10.31, 865.03, 865.21, 851.57, 856.53, -9.25, -1.07%, “14,912.00”,
2023.10.30, 855.18, 867.94, 854.84, 865.78, +6.52, +0.76%, “23,953.36”,
2023.10.27, 854.96, 856.27, 845.27, 859.26, +12.37, +1.46%, “26,877.95”,
2023.10.26, 859.83, 861.05, 845.61, 846.89, -18.15, -2.10%, “30,474.17”,
2023.10.25, 865.62, 873.81, 863.53, 865.04, +7.05, +0.82%, “27,363.05”,
2023.10.24, 862.02, 863.54, 856.23, 857.99, -5.94, -0.69%, “35,877.48”,
2023.10.20, 875.37, 877.72, 862.01, 863.93, -14.05, -1.60%, “35,143.08”,
2023.10.19, 878.30, 880.93, 874.43, 877.98, -10.35, -1.17%, “23,146.94”,
2023.10.18, 880.40, 891.97, 879.67, 888.33, +7.34, +0.83%, “30,073.26”,
2023.10.17, 880.18, 886.01, 877.71, 880.99, +4.34, +0.50%, “21,835.59”,
2023.10.16, 885.69, 887.69, 868.52, 876.65, -13.61, -1.53%, “36,331.88”,
2023.10.12, 893.44, 895.18, 887.77, 890.26, -3.31, -0.37%, “22,775.19”,
2023.10.11, 880.76, 894.50, 878.59, 893.57, +15.55, +1.77%, “34,019.59”,
2023.10.10, 881.87, 882.12, 874.31, 878.02, +3.52, +0.40%, “25,141.81”,
2023.10.09, 874.98, 876.58, 868.27, 874.50, -2.45, -0.28%, “29,153.86”,
2023.10.06, 890.93, 891.15, 874.00, 876.95, -10.96, -1.23%, “25,107.95”, แนวรับสุดท้าย 880 รับไว้ไม่อยู่
2023.10.05, 887.84, 889.62, 880.68, 887.91, +1.61, +0.18%, “28,117.50”,
2023.10.04, 873.49, 889.02, 872.86, 886.30, +0.63, +0.07%, “36,553.80”, หล่นถึง 872.86 แนวรับ 880 ยังรับไว้ได้ ถูกทกสอบครั้งที่ 1
2023.10.03, 892.77, 893.83, 882.38, 885.67, -15.39, -1.71%, “43,832.68”,
2023.10.02, 900.67, 906.19, 893.99, 901.06, +1.78, +0.20%, “30,948.92”,
2023.09.29, 909.59, 911.23, 899.28, 899.28, -10.60, -1.16%, “57,695.16”,
2023.09.28, 919.65, 925.74, 908.50, 909.88, -9.87, -1.07%, “41,323.12”,
2023.09.27, 918.26, 921.24, 913.88, 919.75, +2.36, +0.26%, “31,383.61”,
2023.09.26, 921.32, 928.96, 916.94, 917.39, -6.11, -0.66%, “36,683.01”,
2023.09.25, 934.93, 935.14, 923.48, 923.50, -10.19, -1.09%, “27,760.77”,
2023.09.22, 927.69, 937.63, 924.55, 933.69, +6.17, +0.67%, “40,887.96”,
2023.09.21, 921.63, 929.62, 920.22, 927.52, +3.36, +0.36%, “28,978.98”,
2023.09.20, 932.74, 932.74, 920.84, 924.16, -9.37, -1.00%, “36,408.10”,
2023.09.19, 937.01, 939.49, 932.08, 933.53, -3.64, -0.39%, “27,574.57”,
2023.09.18, 944.04, 944.04, 935.78, 937.17, -8.85, -0.94%, “26,086.35”,
2023.09.15, 950.78, 951.21, 945.10, 946.02, -1.33, -0.14%, “34,162.48”,
2023.09.14, 943.26, 949.34, 939.12, 947.35, +6.11, +0.65%, “23,076.65”,
2023.09.13, 946.28, 946.28, 938.37, 941.24, -4.39, -0.46%, “27,176.40”,
2023.09.12, 944.15, 949.43, 943.22, 945.63, +3.73, +0.40%, “24,827.06”,
2023.09.11, 946.65, 948.06, 938.35, 941.90, -4.10, -0.43%, “25,770.79”,
2023.09.08, 949.05, 951.30, 945.87, 946.00, -2.94, -0.31%, “21,095.04”,
2023.09.07, 948.53, 953.97, 946.43, 948.94, +0.15, +0.02%, “23,968.48”,
2023.09.06, 946.71, 952.47, 944.80, 948.79, +1.70, +0.18%, “35,403.04”,
2023.09.05, 948.36, 951.37, 945.00, 947.09, -1.40, -0.15%, “25,856.00”,
2023.09.04, 958.52, 959.30, 946.78, 948.49, -8.52, -0.89%, “31,649.75”,
2023.09.01, 959.57, 962.12, 954.82, 957.01, -0.20, -0.02%, “28,799.05”,
2023.08.31, 964.80, 965.62, 956.67, 957.21, -9.48, -0.98%, “58,304.60”,
2023.08.30, 966.68, 970.42, 964.23, 966.69, +3.23, +0.34%, “36,879.58”,
2023.08.29, 962.46, 967.31, 960.11, 963.46, +2.71, +0.28%, “35,426.34”,
2023.08.28, 963.80, 966.07, 958.65, 960.75, +0.28, +0.03%, “28,598.14”,
2023.08.25, 957.88, 961.90, 954.71, 960.47, +0.12, +0.01%, “31,769.54”,
2023.08.24, 957.69, 965.30, 957.69, 960.35, +5.64, +0.59%, “45,092.81”,
2023.08.23, 957.33, 960.22, 951.50, 954.71, +0.15, +0.02%, “51,467.56”,
2023.08.22, 949.09, 956.73, 946.41, 954.56, +12.58, +1.34%, “48,122.83”,
2023.08.21, 939.41, 945.03, 933.87, 941.98, +5.30, +0.57%, “29,097.71”,
2023.08.18, 941.60, 943.10, 934.07, 936.68, -7.61, -0.81%, “38,475.24”,
2023.08.17, 934.76, 945.97, 932.52, 944.29, +5.41, +0.58%, “30,535.27”,
2023.08.16, 936.72, 939.78, 930.15, 938.88, -0.90, -0.10%, “34,166.23”,
2023.08.15, 950.26, 951.24, 936.93, 939.78, -11.45, -1.20%, “32,271.02”,
2023.08.11, 952.18, 955.45, 946.97, 951.23, +0.13, +0.01%, “41,366.46”,
2023.08.10, 947.93, 951.13, 940.46, 951.10, +3.05, +0.32%, “40,384.65”,
2023.08.09, 944.12, 948.80, 939.10, 948.05, +5.94, +0.63%, “30,551.65”,
2023.08.08, 953.53, 954.83, 942.11, 942.11, -9.94, -1.04%, “27,725.38”,
2023.08.07, 950.82, 957.81, 942.80, 952.05, +3.37, +0.36%, “31,859.69”,
2023.08.04, 948.81, 955.73, 948.46, 948.68, +0.96, +0.10%, “29,326.04”,
2023.08.03, 957.71, 960.21, 947.22, 947.72, -15.29, -1.59%, “33,575.44”,
2023.08.02, 961.51, 969.85, 958.85, 963.01, -3.17, -0.33%, “35,773.36”,
2023.07.31, 962.36, 970.58, 961.05, 966.18, +8.60, +0.90%, “36,886.79”,
2023.07.27, 947.28, 960.28, 942.69, 957.58, +12.03, +1.27%, “43,754.31”,
2023.07.26, 946.94, 948.51, 941.92, 945.55, -0.55, -0.06%, “29,449.38”,
2023.07.25, 947.92, 951.12, 940.79, 946.10, +2.09, +0.22%, “29,821.37”,
2023.07.24, 945.28, 951.88, 940.96, 944.01, -1.21, -0.13%, “35,506.50”,
2023.07.21, 941.01, 947.74, 935.58, 945.22, +6.50, +0.69%, “36,930.15”,
2023.07.20, 947.55, 951.46, 938.49, 938.72, -9.27, -0.98%, “30,309.93”,
2023.07.19, 949.82, 954.82, 944.09, 947.99, -0.77, -0.08%, “35,339.31”,
2023.07.18, 941.08, 949.08, 941.08, 948.76, +6.26, +0.66%, “29,690.34”,
2023.07.17, 939.79, 945.71, 934.90, 942.50, +4.70, +0.50%, “31,413.37”,
2023.07.14, 924.90, 939.00, 924.90, 937.80, +15.97, +1.73%, “29,632.25”,
2023.07.13, 920.74, 924.74, 918.19, 921.83, +1.18, +0.13%, “29,767.51”,
2023.07.12, 924.50, 929.43, 917.61, 920.65, -0.67, -0.07%, “35,671.35”,
2023.07.11, 924.79, 926.34, 917.40, 921.32, +1.51, +0.16%, “22,438.05”,
2023.07.10, 916.85, 920.94, 908.75, 919.81, +5.44, +0.59%, “22,212.05”,
2023.07.07, 908.04, 918.20, 903.16, 914.37, -0.12, -0.01%, “23,002.14”,
2023.07.06, 921.42, 923.53, 910.71, 914.49, -11.78, -1.27%, “29,146.84”,
2023.07.05, 925.51, 929.72, 923.81, 926.27, -1.79, -0.19%, “25,337.76”,
2023.07.04, 919.70, 931.00, 917.92, 928.06, +5.66, +0.61%, “30,552.80”,
2023.07.03, 922.27, 923.41, 914.05, 922.40, +3.12, +0.34%, “21,391.58”,
2023.06.30, 909.37, 920.82, 908.00, 919.28, +16.63, +1.84%, “40,312.35”,
2023.06.29, 897.31, 911.03, 891.79, 902.65, +6.23, +0.69%, “37,645.12”,
2023.06.28, 906.47, 908.30, 895.16, 896.42, -6.32, -0.70%, “34,401.20”,
2023.06.27, 910.21, 914.45, 902.74, 902.74, -5.56, -0.61%, “22,450.42”,
2023.06.26, 916.90, 919.63, 906.54, 908.30, -9.28, -1.01%, “23,987.87”,
2023.06.23, 915.42, 921.61, 910.60, 917.58, -1.11, -0.12%, “19,501.31”,
2023.06.22, 927.91, 928.35, 915.29, 918.69, -7.24, -0.78%, “29,286.29”,
2023.06.21, 931.51, 933.28, 921.45, 925.93, -8.68, -0.93%, “26,664.45”,
2023.06.20, 939.35, 942.90, 930.41, 934.61, -15.08, -1.59%, “30,461.58”,
2023.06.19, 946.35, 953.84, 944.31, 949.69, +0.87, +0.09%, “18,549.70”,
2023.06.16, 951.16, 954.62, 939.84, 948.82, +1.20, +0.13%, “40,327.21”,
2023.06.15, 945.99, 950.81, 943.29, 947.62, +1.55, +0.16%, “32,485.90”,
2023.06.14, 949.55, 952.18, 944.30, 946.07, -1.21, -0.13%, “22,739.08”,
2023.06.13, 940.80, 950.39, 939.92, 947.28, +7.47, +0.79%, “25,304.32”,
2023.06.12, 938.24, 942.99, 936.15, 939.81, -1.77, -0.19%, “19,952.27”,
2023.06.09, 944.80, 945.28, 938.26, 941.58, -4.37, -0.46%, “29,122.21”,
2023.06.08, 927.06, 945.95, 924.77, 945.95, +18.95, +2.04%, “39,296.80”,
2023.06.07, 925.37, 927.68, 918.94, 927.00, +3.46, +0.37%, “33,943.47”,
2023.06.06, 929.53, 930.85, 921.70, 923.54, -1.35, -0.15%, “30,629.48”,
2023.06.02, 921.08, 927.80, 918.88, 924.89, +7.61, +0.83%, “28,154.74”,
2023.06.01, 925.34, 927.91, 916.56, 917.28, -7.37, -0.80%, “29,161.69”,
2023.05.31, 919.23, 924.92, 916.65, 924.65, -2.26, -0.24%, “64,558.34”,
2023.05.30, 928.23, 934.49, 923.79, 926.91, -4.85, -0.52%, “30,304.84”,
2023.05.29, 928.23, 933.22, 927.86, 931.76, +7.04, +0.76%, “23,951.81”,
2023.05.26, 926.88, 929.05, 922.70, 924.72, -4.16, -0.45%, “26,475.49”,
2023.05.25, 929.40, 933.06, 924.56, 928.88, -0.34, -0.04%, “32,613.18”,
2023.05.24, 926.14, 934.28, 925.64, 929.22, -0.21, -0.02%, “28,424.47”,
2023.05.23, 926.79, 931.42, 919.78, 929.43, -0.13, -0.01%, “33,213.91”,
2023.05.22, 912.18, 931.52, 903.66, 929.56, +10.12, +1.10%, “37,037.24”,
2023.05.19, 927.70, 928.80, 917.52, 919.44, -6.47, -0.70%, “30,628.52”,
2023.05.18, 928.07, 936.59, 925.91, 925.91, +2.98, +0.32%, “36,679.59”,
2023.05.17, 935.31, 936.13, 918.12, 922.23, -11.42, -1.22%, “40,247.67”,
2023.05.16, 936.03, 939.57, 932.18, 934.35, -1.52, -0.16%, “34,766.18”,
2023.05.15, 954.75, 954.75, 933.05, 935.87, -11.85, -1.25%, “45,869.27”,
2023.05.12, 948.57, 950.44, 938.38, 947.72, -2.85, -0.30%, “34,605.85”,
2023.05.11, 953.01, 956.76, 948.30, 950.57, -1.12, -0.12%, “33,171.78”,
2023.05.10, 947.47, 953.24, 943.89, 951.69, +2.48, +0.26%, “34,195.59”,
2023.05.09, 949.51, 953.34, 943.83, 949.21, -0.47, -0.05%, “34,963.11”,
2023.05.08, 936.05, 949.68, 932.05, 949.68, +20.18, +2.17%, “40,809.00”,
2023.05.03, 922.56, 930.73, 913.14, 929.50, +2.49, +0.27%, “37,521.40”,
2023.05.02, 925.86, 928.64, 918.67, 927.01, +4.29, +0.46%, “24,458.94”,
2023.04.28, 928.16, 932.89, 918.86, 922.72, -2.26, -0.24%, “30,095.92”,
2023.04.27, 931.15, 931.67, 921.36, 924.98, -9.56, -1.02%, “28,832.59”,
2023.04.26, 934.71, 939.02, 926.85, 934.54, +2.92, +0.31%, “26,543.22”,
2023.04.25, 938.92, 940.60, 930.36, 931.62, -7.76, -0.83%, “28,112.14”,
2023.04.24, 936.02, 940.92, 934.52, 939.38, +0.88, +0.09%, “23,335.98”,
2023.04.21, 942.37, 948.37, 931.70, 938.50, -5.00, -0.53%, “41,503.58”,
2023.04.20, 952.83, 954.96, 941.16, 943.50, -10.30, -1.08%, “42,247.54”,
2023.04.19, 956.55, 962.49, 951.54, 953.80, -7.20, -0.75%, “39,041.11”,
2023.04.18, 965.53, 966.54, 957.56, 961.00, -5.09, -0.53%, “25,765.58”,
2023.04.17, 961.08, 969.22, 957.44, 966.09, +4.33, +0.45%, “32,005.87”,
2023.04.12, 965.82, 966.28, 952.52, 961.76, -3.75, -0.39%, “31,748.51”,
2023.04.11, 964.87, 966.41, 959.95, 965.51, +1.99, +0.21%, “23,338.40”,
2023.04.10, 950.72, 966.35, 946.22, 963.52, +12.59, +1.32%, “23,595.55”,
2023.04.07, 960.74, 955.00, 945.92, 950.93, +4.81, +0.51%, “20,734.62”,
2023.04.05, 960.74, 961.44, 944.75, 946.12, -15.15, -1.58%, “31,784.74”,
2023.04.04, 965.83, 967.34, 958.09, 961.27, -3.56, -0.37%, “25,686.90”,
2023.04.03, 975.01, 977.46, 961.42, 964.83, -9.43, -0.97%, “28,851.39”,
2023.03.31, 970.47, 976.98, 968.78, 974.26, +4.71, +0.49%, “26,693.23”,
2023.03.30, 971.63, 975.04, 964.65, 969.55, -1.90, -0.20%, “30,735.36”,
2023.03.29, 970.93, 974.30, 965.49, 971.45, +3.67, +0.38%, “28,096.97”,
2023.03.28, 965.41, 968.63, 964.04, 967.78, +7.77, +0.81%, “26,682.65”,
2023.03.27, 962.36, 962.91, 956.06, 960.01, -0.40, -0.04%, “19,670.56”,
2023.03.24, 963.69, 966.12, 958.44, 960.41, -0.88, -0.09%, “28,446.21”,
2023.03.23, 954.89, 965.39, 951.84, 961.29, +4.62, +0.48%, “30,158.74”,
2023.03.22, 954.93, 958.93, 951.26, 956.67, +7.18, +0.76%, “31,956.74”,
2023.03.21, 940.00, 951.41, 938.19, 949.49, +15.55, +1.66%, “32,268.92”,
2023.03.20, 937.54, 944.41, 925.89, 933.94, -6.46, -0.69%, “39,440.03”,
2023.03.17, 939.65, 946.53, 933.89, 940.40, +7.60, +0.81%, “48,985.21”,
2023.03.16, 928.13, 936.37, 921.90, 932.80, -5.18, -0.55%, “44,167.07”,
2023.03.15, 923.91, 944.35, 923.56, 937.98, +27.27, +2.99%, “43,104.97”,
2023.03.14, 933.92, 939.42, 906.76, 910.71, -28.68, -3.05%, “70,093.06”,
2023.03.13, 951.32, 959.25, 938.67, 939.39, -14.89, -1.56%, “52,057.54”,
2023.03.10, 955.95, 959.01, 953.87, 954.28, -8.07, -0.84%, “29,675.13”,
2023.03.09, 964.20, 968.30, 958.88, 962.35, +0.58, +0.06%, “36,644.30”,
2023.03.08, 958.13, 964.54, 953.36, 961.77, -5.25, -0.54%, “37,209.79”,
2023.03.07, 965.74, 972.48, 965.36, 967.02, +6.12, +0.64%, “38,918.59”,
2023.03.03, 966.55, 966.76, 958.58, 960.90, -4.41, -0.46%, “37,012.76”,
2023.03.02, 966.41, 973.55, 962.01, 965.31, -1.63, -0.17%, “41,766.78”,
2023.03.01, 969.37, 972.60, 965.61, 966.94, +1.38, +0.14%, “36,362.60”,
2023.02.28, 973.97, 976.73, 964.03, 965.56, -3.77, -0.39%, “51,420.71”,
2023.02.27, 973.40, 975.96, 968.82, 969.33, -4.42, -0.45%, “32,160.59”,
2023.02.24, 986.85, 987.62, 972.22, 973.75, -12.51, -1.27%, “41,659.32”,
2023.02.23, 989.80, 990.96, 982.75, 986.26, -5.01, -0.51%, “34,309.74”,
2023.02.22, 995.42, 996.87, 991.15, 993.78, +6.16, +0.62%, “40,863.25”,
2023.02.21, 992.62, 989.94, 987.36, 997.76, +6.16, +0.62%, “40,863.25”,
2023.02.20, 992.72, 993.47, 987.82, 991.60, +1.16, +0.12%, “31,815.38”,
2023.02.17, 991.95, 993.57, 985.41, 990.44, -4.37, -0.44%, “33,025.99”,
2023.02.16, 990.55, 995.98, 987.33, 994.81, +8.62, +0.87%, “40,799.84”,
2023.02.15, 985.32, 990.02, 982.18, 986.19, +0.11, +0.01%, “78,114.05”,
2023.02.14, 993.26, 994.65, 983.71, 986.08, -4.89, -0.49%, “38,409.06”,
2023.02.13, 986.10, 993.03, 984.47, 990.97, +1.87, +0.19%, “31,760.66”,
2023.02.10, 990.12, 992.38, 985.45, 989.10, -2.41, -0.24%, “36,943.54”,
2023.02.09, 992.04, 994.08, 984.62, 991.51, -0.18, -0.08%, “34,549.30”,
2023.02.08, 1000.61, 1001.49, 990.31, 992.32, -5.93, -0.59%, “29,074.62”, จะกระเพื่อม +10 หรือไม่
2023.02.07, 1000.28, 1004.09, 995.65, 998.25, -0.38, -0.04%, “33,262.75”,
2023.02.06, 1001.86, 1003.32, 997.04, 998.63, -5.59, -0.56%, “23,679.17”,
2023.02.03, 999.61, 1005.74, 996.94, 1004.22, +5.11, +0.51%, “32,347.47”,
2023.02.02, 1004.03, 1007.11, 998.64, 999.11, -3.28, -0.33%, “31,334.75”,
2023.02.01, 996.56, 1003.93, 995.91, 1002.39, +9.44, +0.95%, “33,054.54”,
2023.01.31, 1002.86, 1003.55, 992.13, 992.95, -9.77, -0.97%, “47,113.60”,
2023.01.30, 1004.06, 1005.20, 999.30, 1002.72, -0.40, -0.04%, “31,950.15”,
2023.01.27, 999.54, 1005.32, 996.04, 1003.12, +5.43, +0.54%, “36,003.51”,
2023.01.26, 1004.97, 1006.22, 994.82, 997.69, -7.35, -0.73%, “42,793.80”,
2023.01.25, 1007.48, 1008.75, 1002.17, 1005.04, -0.08, -0.01%, “33,456.27”,
2023.01.24, 1009.80, 1013.53, 1004.93, 1005.12, -0.96, -0.10%, “31,886.47”,
2023.01.23, 1004.42, 1010.64, 1001.88, 1006.08, +4.11, +0.41%, “30,758.94”,
2023.01.20, 1009.04, 1009.82, 998.39, 1001.97, -8.34, -0.83%, “51,211.74”,
2023.01.19, 1005.61, 1011.63, 1004.83, 1010.31, +2.09, +0.21%, “29,625.41”,
2023.01.18, 1005.34, 1010.03, 1003.28, 1008.22, +3.88, +0.39%, “37,328.97”,
2023.01.17, 1007.91, 1009.95, 1002.53, 1004.34, -3.11, -0.31%, “32,781.55”,
2023.01.16, 1009.29, 1012.57, 1003.50, 1007.45, +0.96, +0.10%, “34,737.53”,
2023.01.13, 1014.31, 1016.63, 1001.50, 1006.49, -5.31, -0.52%, “52,386.90”,
2023.01.12, 1013.26, 1015.10, 1006.74, 1011.80, +0.19, +0.02%, “40,488.19”,
2023.01.11, 1017.20, 1018.37, 1008.59, 1011.61, -5.41, -0.53%, “45,222.82”,
2023.01.10, 1019.6, 1020.39, 1012.62, 1017.02, -0.94, -0.09%, “50,614.07”,
2023.01.09, 1015.06, 1020.24, 1014.48, 1017.96, +10.35, +1.03%, “47,269.01”, จุดสูงใหม่ จุดเริ่มต้นขาลงขนาดกลาง -40 ลงไป 970
2023.01.06, 1003.79, 1011.48, 1002.84, 1007.61, +5.15, +0.51%, “43,620.38”,
2023.01.05, 1010.15, 1011.34, 999.82, 1002.46, -7.44, -0.74%, “53,516.74”,
2023.01.04, 1013.30, 1018.70, 1005.99, 1009.90, -3.49, -0.34%, “47,174.44”,
2023.01.03, 1009.84, 1016.78, 1007.95, 1013.39, +8.15, +0.81%, “41,632.19”,
2022.12.30, 1010.12, 1014.08, 1005.10, 1005.24, -4.95, -0.49%, “36,639.50”,
2022.12.29, 998.37, 1011.44, 995.90, 1010.19, +9.65, +0.96%, “29,730.84”,
2022.12.28, 996.23, 1002.07, 994.18, 1000.54, +4.47, +0.45%, “25,916.50”,
2022.12.27, 986.71, 998.02, 986.02, 996.07, +12.56, +1.28%, “32,499.50”,
2022.12.26, 980.11, 985.48, 979.23, 983.51, +5.30, +0.54%, “14,085.01”,
2022.12.23, 974.47, 979.92, 972.89, 978.21, +0.35, +0.04%, “20,258.44”,
2022.12.22, 976.12, 978.43, 973.80, 977.86, +4.22, +0.43%, “21,332.60”,
2022.12.21, 975.13, 975.30, 969.31, 973.64, -0.03, -0.00%, “25,966.78”,
2022.12.20, 979.80, 980.49, 968.38, 973.67, -5.75, -0.59%, “28,940.25”, เป็นจุดเปลี่ยนขนาดกลาง จุดเริ่มต้นขาขึ้น
2022.12.19, 979.57, 982.62, 975.22, 979.42, -0.82, -0.08%, “24,836.46”,
2022.12.16, 975.34, 980.60, 973.29, 980.24, +1.66, +0.17%, “37,720.60”,
2022.12.15, 983.87, 985.33, 975.72, 978.58, -6.12, -0.62%, “32,066.03”,
2022.12.14, 983.50, 987.28, 981.22, 984.70, +3.53, +0.36%, “27,657.68”,
2022.12.13, 982.87, 984.62, 977.14, 981.17, +2.16, +0.22%, “28,925.82”,
2022.12.09, 977.90, 983.22, 974.63, 979.01, +1.54, +0.16%, “24,158.75”,
2022.12.08, 979.22, 980.26, 972.84, 977.47, -1.36, -0.14%, “22,921.41”,
2022.12.07, 983.25, 987.36, 978.03, 978.83, -4.94, -0.50%, “29,380.62”,
2022.12.06, 985.74, 986.56, 980.06, 983.77, -3.53, -0.36%, “36,007.97”,
2022.12.02, 993.63, 994.21, 985.39, 987.30, -7.06, -0.71%, “26,684.51”, ? ข่าวภาษีขายหุ้น 0.1%
2022.12.01, 996.86, 997.99, 992.49, 994.36, +0.58, +0.06%, “37,037.32”,
2022.11.30, 987.32, 997.48, 983.53, 993.78, +6.86, +0.70%, “50,000.94”,
2022.11.29, 981.12, 987.37, 978.47, 986.92, +7.39, +0.75%, “30,082.55”,
2022.11.28, 978.91, 982.56, 976.28, 979.53, -3.74, -0.58%, “19,654.13”, แค่กระเพื่อม พลิกกลับขึ้นไปใหม่
2022.11.25, 985.35, 985.84, 980.42, 983.27, -4.86, -0.49%, “18,294.86”,
2022.11.24, 991.12, 992.12, 984.82, 988.13, +0.29, +0.03%, “22,999.42”,
2022.11.23, 985.06, 990.17, 983.13, 987.84, +5.87, +0.60%, “33,063.85”,
2022.11.22, 985.15, 991.22, 979.59, 981.97, -2.77, -0.28%, “32,551.26”,
2022.11.21, 978.92, 986.35, 976.91, 984.74, +3.12, +0.32%, “25,306.53”,
2022.11.18, 980.92, 983.55, 977.37, 981.62, +0.88, +0.09%, “30,180.61”,
2022.11.17, 981.81, 983.21, 977.47, 980.74, -3.87, -0.39%, “35,094.92”,
2022.11.16, 991.42, 991.67, 981.99, 984.61, -7.62, -0.77%, “35,246.93”,
2022.11.15, 993.04, 996.30, 989.20, 992.23, +0.08, +0.01%, “31,498.92”,
2022.11.14, 997.43, 1000.05, 988.46, 992.15, -9.15, -0.91%, “36,572.21”,
2022.11.11, 999.32, 1003.34, 994.96, 1001.30, +13.67, +1.38%, “50,650.74”, เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง
2022.11.10, 982.93, 981.00, 990.30, 987.63, -1.76, -0.18%, “32,379.50”,
2022.11.09, 994.96, 996.86, 987.55, 989.39, -5.44, -0.55%, “36,213.69”,
2022.11.08, 990.23, 996.85, 990.02, 994.83, +7.56, +0.77%, “39,169.23”,
2022.11.07, 993.31, 995.52, 984.97, 987.27, -2.50, -0.25%, “37,126.63”,
2022.11.04, 991.58, 997.03, 989.30, 989.77, +0.12, +0.01%, “36,858.97”,
2022.11.03, 988.66, 992.27, 986.72, 989.65, -1.83, -0.18%, “26,232.66”,
2022.11.02, 991.04, 994.97, 987.62, 991.48, +1.96, +0.20%, “33,655.31”,
2022.11.01, 983.00, 992.01, 981.58, 989.52, +10.07, +1.03%, “33,655.31”,
2022.10.31, 982.19, 985.18, 926.27, 979.45, +2.88, +0.29%, “31,671.43”,
2022.10.28, 975.35, 978.08, 970.35, 976.57, +1.61, +0.17%, “29,148.43”,
2022.10.27, 969.81, 977.20, 967.09, 974.96, +7.62, +0.79%, “35,200.96”, ถึงแนวต้านสำคัญ 975 เป็นจุดยืนยันการขึ้นไป 1000
2022.10.26, 970.18, 971.42, 965.33, 967.34, +0.02, +0.00%, “33,510.08”,
2022.10.25, 965.90, 968.66, 962.90, 967.32, +5.72, +0.59%, “40,212.91”,
2022.10.21, 959.65, 963.66, 957.80, 961.60, -0.11, -0.01%, “29,689.33”,
2022.10.20, 950.21, 962.98, 948.53, 961.71, +8.75, +0.92%, “38,800.67”,
2022.10.19, 954.13, 956.93, 949.59, 952.96, +0.12, +0.01%, “29,182.73”,
2022.10.18, 946.36, 945.35, 956.40, 952.84, +10.07, +1.07%, “40,279.41”,
2022.10.17, 938.84, 945.27, 931.66, 942.77, +4.86, +0.52%, “46,134.35”, เป็นจุดเปลี่ยน จุดเริ่มต้นขาขึ้น
2022.10.12, 938.66, 941.36, 935.14, 937.91, +0.69, +0.07%, “26,252.90”, “Higher Low, ยังไม่หลุด 930, ซื้อขายยังน้อย”
2022.10.11, 937.99, 940.57, 933.71, 937.22, -3.40, -0.36%, “28,148.90”, มาใกล้ถึง 930 จะกระเพื่อมหรือไม่
2022.10.10, 941.54, 943.19, 936.07, 940.62, -5.89, -0.62%, “30,895.78”,
2022.10.07, 951.09, 952.52, 941.61, 946.51, -3.66, -0.39%, “26,184.47”,
2022.10.06, 951.78, 957.11, 950.09, 950.17, +1.84, +0.19%, “39,510.45”,
2022.10.05, 951.78, 953.98, 944.96, 948.33, +1.44, +0.15%, “34,670.99”,
2022.10.04, 948.11, 950.75, 939.90, 946.89, +9.34, +1.00%, “36,952.59”,
2022.10.03, 952.76, 956.98, 936.10, 937.55, -16.89, -1.77%, “54,203.45”,
2022.09.30, 955.62, 959.66, 952.51, 954.44, -2.29, -0.24%, “34,821.70”, “DJIA ต่ำกว่า 29,000 แล้ว”
2022.09.29, 968.24, 973.22, 954.51, 956.73, -7.02, -0.73%, “45,894.19”,
2022.09.28, 965.31, 969.07, 962.40, 963.75, -8.96, -0.92%, “44,464.10”,
2022.09.27, 975.65, 979.89, 970.95, 972.71, -2.19, -0.22%, “41,401.50”,
2022.09.26, 977.80, 978.57, 970.48, 974.90, -5.96, -0.61%, “43,396.67”, หลุด 975.44 แล้ว DJIA -329.60
2022.09.23, 988.26, 990.73, 980.05, 980.86, -8.29, -0.84%, “35,216.87”, “DJIA 29,590.41 ต่ำ 30,000, ไม่หลุด 975.44 ก็เด้งกลับได้ตลอด”
2022.09.22, 981.36, 992.47, 977.65, 989.15, +5.72, +0.58%, “40,205.56”,
2022.09.21, 986.37, 988.62, 983.20, 983.43, -2.23, -0.23%, “42,759.09”,
2022.09.20, 986.70, 990.22, 983.71, 985.66, +4.29, +0.44%, “35,621.90”,
2022.09.19, 982.59, 984.59, 979.35, 981.37, -0.05, -0.00%, “31,428.73”,
2022.09.16, 986.50, 988.07, 979.63, 981.42, -7.62, -0.77%, “59,007.89”, ยืนยันขาลง 975.44 อาจเด้งกลับ
2022.09.15, 997.23, 997.96, 988.56, 989.04, -7.37, -0.74%, “38,091.60”, ต่ำใกล้เคียงเมื่อวาน ไม่หลุด 975.44 ก็เด้งกลับได้ตลอด
2022.09.14, 991.86, 998.94, 990.42, 996.41, -5.32, -0.53%, “37,429.32”, “เป็นจุดเปลี่ยน DJIA -1,276.37”
2022.09.13, 1003.06, 1005.46, 998.97, 1001.73, +0.54, +0.05%, “34,679.27”,
2022.09.12, 997.84, 1004.56, 997.20, 1001.19, +7.71, +0.78%, “31,714.76”,
2022.09.09, 991.43, 996.05, 988.43, 993.48, +5.99, +0.61%, “31,098.25”, “ยืนยันขาขึ้น? ต้องเหนือ 1,004.63 ซื้อขาย ต้อง 60,000”
2022.09.08, 993.09, 995.19, 985.33, 987.49, -1.84, -0.19%, “41,587.09”,
2022.09.07, 988.78, 990.58, 983.50, 989.33, -1.64, -0.17%, “37,796.42”, ยังยึกยักชักกระตุก
2022.09.06, 986.29, 993.75, 984.75, 990.97, +8.38, +0.85%, “40,040.96”, พลิกกลับขึ้นไป
2022.09.05, 984.57, 984.81, 977.33, 982.59, -1.40, -0.14%, “30,080.84”, จะพลิกกลับขึ้นไปอีกหรือไม่
2022.09.02, 984.56, 987.31, 976.98, 983.99, -0.56, -0.06%, “34,363.04”, ยืนยันขาลง? หรือแค่กระเพื่อม?
2022.09.01, 989.33, 995.87, 981.10, 984.55, -11.78, -1.18%, “43,511.08”,
2022.08.31, 989.33, 998.53, 987.33, 996.33, +1.74, +0.17%, “64,855.20”,
2022.08.30, 987.10, 996.27, 984.93, 994.59, +9.23, +0.94%, “39,655.89”,
2022.08.29, 982.93, 989.91, 980.16, 985.36, -10.33, -1.04%, “43,325.84”, “DJIA -1,008.38”
2022.08.26, 996.52, 998.54, 990.45, 995.69, +0.02, +0.00%, “40,050.24”, จบการกระเพื่อม???
2022.08.25, 993.38, 997.74, 990.80, 995.67, +7.53, +0.76%, “43,491.44”,
2022.08.24, 986.78, 992.73, 982.79, 988.14, +0.91, +0.09%, “47,819.27”,
2022.08.23, 975.27, 989.54, 972.29, 987.23, +11.03, +1.13%, “45,508.54”,
2022.08.22, 974.92, 976.52, 973.43, 976.20, -7.15, -0.73%, “32,597.72”, ยืนยันขาลง? หรือแค่กระเพื่อม?
2022.08.19, 987.10, 989.97, 981.73, 983.35, -5.65, -0.57%, “40,538.60”,
2022.08.18, 989.84, 991.92, 984.87, 989.00, -2.48, -0.25%, “50,285.79”, ยังยึกยักชักกระตุก ยื้อไว้ไม่ให้ลง
2022.08.17, 987.75, 993.44, 985.67, 991.48, +4.80, +0.49%, “42,879.61”, เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง
2022.08.16, 989.11, 989.96, 983.73, 986.68, +0.03, +0.00%, “43,424.30”,
2022.08.15, 985.67, 990.44, 982.39, 986.65, +1.03, +0.10%, “43,694.37”, อีกแค่ +14 จะถึง 1004
2022.08.11, 987.14, 987.83, 978.63, 985.62, +2.50, +0.25%, “49,901.43”, อีกแค่ +17 ถ้าพ้น 1004 แล้วจะไปต่อ ก็ 1040
2022.08.10, 980.68, 983.24, 974.81, 983.12, +0.89, +0.09%, “40,495.12”,
2022.08.09, 978.49, 984.80, 975.64, 982.23, +3.17, +0.32%, “33,212.28”, ใกล้ถึงแนวต้านสำคัญ 1004
2022.08.08, 969.23, 979.06, 961.49, 979.06, +9.65, +1.00%, “38,601.30”,
2022.08.05, 969.56, 970.31, 964.10, 969.41, +2.12, +0.22%, “35,556.69”,
2022.08.04, 969.83, 971.85, 963.13, 967.29, +0.10, +0.01%, “39,957.30”,
2022.08.03, 965.30, 969.58, 961.60, 967.19, +1.54, +0.16%, “25,383.87”,
2022.08.02, 963.50, 968.51, 961.61, 965.65, +0.12, +0.01%, “31,560.22”,
2022.08.01, 962.56, 976.61, 958.52, 965.53, +6.80, +0.71%, “49,532.45”,
2022.07.27, 951.54, 959.04, 947.73, 958.73, +8.31, +0.87%, “31,159.17”,
2022.07.26, 955.13, 956.13, 949.36, 950.42, -2.65, -0.28%, “35,842.78”,
2022.07.25, 950.58, 955.54, 945.61, 953.07, +2.87, +0.30%, “26,645.14”,
2022.07.22, 948.57, 952.24, 942.27, 950.20, +5.21, +0.55%, “39,361.81”,
2022.07.21, 941.07, 946.97, 938.22, 944.99, +3.03, +0.32%, “35,647.46”,
2022.07.20, 945.45, 946.16, 938.35, 941.96, +1.69, +0.18%, “35,999.62”,
2022.07.19, 944.56, 945.85, 932.17, 940.27, -7.69, -0.81%, “38,575.33”, จะลงไป 910 หรือขึ้นไป 990
2022.07.18, 944.45, 949.64, 941.38, 947.96, +7.06, +0.75%, “29,692.12”,
2022.07.15, 943.48, 944.22, 929.92, 940.90, -1.67, -0.15%, “41,004.89”, กลับมาที่ 930 อีก จะลงไป 910 หรือขึ้นไป 990
2022.07.14, 946.02, 949.83, 938.29, 942.57, -5.93, -0.63%, “40,559.44”,
2022.07.12, 953.07, 954.76, 945.46, 948.50, -7.25, -0.76%, “28,012.20”,
2022.07.11, 953.03, 955.82, 949.09, 955.75, +1.39, +0.15%, “27,403.10”,
2022.07.08, 959.41, 960.27, 950.81, 954.36, -0.49, -0.05%, “34,096.85”, ไม่ลง แต่ดันขึ้น แล้วเทลง ปั่นสนุกเลยนะเจ้ามือ
2022.07.07, 946.14, 956.59, 943.16, 954.85, +10.70, +1.13%, “42,978.40”,
2022.07.06, 943.19, 947.33, 936.90, 944.15, +0.66, +0.07%, “42,036.56”, ยืนยันการกระเพื่อม ลงไป 930
2022.07.05, 955.02, 957.81, 941.19, 943.49, -7.36, -0.77%, “44,631.24”,
2022.07.04, 957.05, 959.09, 949.52, 950.85, -5.14, -0.54%, “28,263.97”, ระหว่างวันยังยืนเหนือ 953 ได้
2022.07.01, 953.74, 958.20, 948.88, 955.99, +4.92, +0.52%, “29,491.29”, ???เป็นจุดเปลี่ยน??? ลงไป 900 หรือขึ้นไป 1002
2022.06.30, 963.43, 965.55, 948.80, 951.07, -12.01, -1.25%, “39,568.27”,
2022.06.29, 963.19, 965.61, 959.57, 963.08, -5.65, -0.58%, “31,173.93”,
2022.06.28, 958.59, 969.95, 955.48, 968.73, +10.02, +1.05%, “34,834.42”, เป็นจุดกระเพื่อม ลงไป 953 หรือ 930
2022.06.27, 956.47, 961.87, 954.97, 958.71, +8.35, +0.88%, “32,779.28”,
2022.06.24, 949.69, 951.68, 943.69, 950.36, +6.94, +0.74%, “40,758.20”,
2022.06.23, 948.14, 948.58, 940.87, 943.42, -2.38, -0.25%, “34,416.76”,
2022.06.22, 950.86, 951.83, 939.30, 945.80, -8.91, -0.93%, “38,901.17”,
2022.06.21, 952.71, 956.85, 947.16, 954.71, +8.37, +0.88%, “31,213.10”,
2022.06.20, 942.82, 950.24, 940.16, 946.34, +1.29, +0.14%, “32,572.76”,
2022.06.17, 941.07, 952.25, 936.57, 945.05, +0.15, +0.02%, “66,048.00”, แนวต้านสำคัญ 930 ???เป็นจุดกระเพื่อม???
2022.06.16, 972.18, 973.71, 944.78, 944.90, -21.01, -2.18%, “60,846.65”, ถ้า 940 รับไม่ไหว คงต้องไป 910
2022.06.15, 971.21, 972.11, 962.64, 965.91, -4.78, -0.49%, “37,516.58”,
2022.06.14, 968.12, 974.12, 964.07, 970.69, +1.94, +0.20%, “34,343.29”,
2022.06.13, 975.27, 978.03, 967.11, 968.75, -18.86, -1.91%, “41,415.79”,
2022.06.10, 989.69, 992.73, 985.84, 987.61, -5.54, -0.56%, “32,541.09”,
2022.06.09, 988.71, 995.94, 987.87, 993.15, +4.49, +0.45%, “48,053.27”,
2022.06.08, 990.39, 991.57, 983.94, 988.66, +2.59, +0.26%, “29,497.02”,
2022.06.07, 992.69, 993.52, 984.36, 986.07, -9.17, -0.92%, “31,047.22”, ยืนยันขาลง
2022.06.06, 997.63, 998.80, 987.92, 995.24, -0.66, -0.07%, “31,891.48”, ไปไม่ถึง 1002 ???เป็นจุดเปลี่ยน???
2022.06.02, 999.30, 1000.33, 994.25, 995.90, -6.34, -0.63%, “29,631.36”, พรุ่งนี้ต้องไม่หลุด 1002
2022.06.01, 1000.98, 1004.63, 997.20, 1002.24, +0.00, +0.00%, “32,391.94”, 1002.24 ???เป็นจุดเปลี่ยน???
2022.05.31, 995.60, 1002.27, 992.26, 1002.24, +6.36, +0.64%, “60,039.67”,
2022.05.30, 994.38, 996.91, 990.79, 995.88, +8.80, +0.89%, “37,173.30”, ถึงแนวต้านสำคัญ 998 ???เป็นจุดเปลี่ยน???
2022.05.27, 990.58, 992.21, 982.59, 987.08, +3.99, +0.41%, “36,248.54”,
2022.05.26, 981.26, 985.03, 979.96, 983.09, +5.63, +0.58%, “30,000.24”,
2022.05.25, 983.16, 988.85, 977.13, 977.46, -2.10, -0.21%, “35,408.08”,
2022.05.24, 986.94, 987.55, 978.75, 979.56, -7.38, -0.75%, “34,421.32”,
2022.05.23, 981.02, 986.98, 978.41, 986.94, +9.58, +0.98%, “32,388.03”,
2022.05.20, 975.45, 980.31, 973.07, 977.36, +10.52, +1.09%, “34,329.54”,
2022.05.19, 964.11, 971.48, 961.58, 966.84, -10.17, -1.04%, “33,139.14”,
2022.05.18, 972.63, 979.27, 967.11, 977.01, +6.50, +0.67%, “45,149.96”,
2022.05.17, 961.01, 971.80, 956.04, 970.51, +17.45, +1.83%, “48,586.50”, ยืนยัน กลับขึ้นไป 945+30
2022.05.13, 955.93, 958.63, 949.30, 953.06, +2.75, +0.29%, “42,963.82”, 953 เป็นจุดเปลี่ยน
2022.05.12, 958.02, 958.73, 945.90, 950.31, -11.35, -1.18%, “52,847.49”, เป็นจุดเปลี่ยน จุดเริ่มต้นขาขึ้น คลื่นกลาง 945+30
2022.05.11, 964.18, 965.66, 955.25, 961.66, -3.83, -0.40%, “41,913.76”, พรุ่งนี้ต้องไม่หลุด 953
2022.05.10, 953.02, 965.49, 948.90, 965.49, +11.16, +1.17%, “50,128.82”, เป็นจุดเปลี่ยน ?เป้าหมาย 950+30
2022.05.09, 964.09, 964.49, 953.46, 954.33, -12.46, -1.29%, “48,967.80”, “DJIA: -653.67  -1.99%”
2022.05.06, 967.76, 972.10, 963.95, 966.79, -10.19, -1.04%, “39,820.77”, ใกล้ถึงแนวรับสำคัญ 960 ???เป็นจุดเปลี่ยน???
2022.05.05, 986.61, 989.40, 976.89, 976.98, -2.03, -0.21%, “45,084.16”, “DJIA: -1,063.09  -3.12%”
2022.05.03, 983.39, 984.80, 976.79, 979.01, -4.55, -0.46%, “34,050.44”,
2022.04.29, 983.67, 989.38, 983.25, 983.56, +0.02, +0.00%, “37,726.85”, DJIA: -939.18  -2.77%
2022.04.28, 979.57, 985.22, 977.16, 983.54, +4.78, +0.49%, “42,487.26”, DJIA: +614.46  +1.85%
2022.04.27, 980.90, 982.69, 974.86, 978.76, -2.40, -0.24%, “40,053.16”,
2022.04.26, 987.52, 990.66, 981.09, 981.16, -1.91, -0.19%, “39,157.99”, DJIA: -809.28  -2.38%
2022.04.25, 987.15, 989.08, 982.54, 983.07, -12.73, -1.28%, “34,216.75”,
2022.04.22, 994.51, 996.85, 989.48, 995.80, -2.57, -0.26%, “37,810.91”, DJIA: -981.36  -2.82%
2022.04.21, 997.94, 1001.89, 995.88, 998.37, +4.43, +0.45%, “33,652.87”,
2022.04.20, 992.32, 997.94, 989.97, 993.94, +2.35, +0.24%, “34,395.71”,
2022.04.19, 997.53, 999.75, 991.54, 991.59, -4.74, -0.02%, “35,746.86”,
2022.04.18, 991.83, 998.46, 990.37, 991.80, -4.74, -0.48%, “34,894.53”,
2022.04.12, 998.53, 1001.18, 995.24, 996.54, -5.93, -0.59%, “29,430.02”,
2022.04.11, 1003.60, 1005.48, 998.66, 1002.47, -3.86, -0.38%, “30,550.26”, ยืนยันขาลง
2022.04.08, 1008.22, 1010.39, 1002.48, 1006.33, -0.05, -0.00%, “37,259.00”, มาถึงจุดหมายสำคัญ รอยืนยันขาลง
2022.04.07, 1015.57, 1016.32, 1002.48, 1006.38, -14.94, -1.46%, “52,842.25”,
2022.04.05, 1024.11, 1027.07, 1019.37, 1021.32, -1.49, -0.15%, “34,872.97”, เริ่มกระเพื่อม แนวรับสำคัญ 1004
2022.04.04, 1025.39, 1026.23, 1020.19, 1022.81, -0.85, -0.08%, “31,180.04”,
2022.04.01, 1018.20, 1024.14, 1016.60, 1023.66, +3.99, +0.39%, “32,417.35”,
2022.03.31, 1022.09, 1024.41, 1017.94, 1019.67, -3.16, -0.31%, “33,520.50”,
2022.03.30, 1019.64, 1026.10, 1017.18, 1022.83, +6.03, +0.59%, “55,237.12”,
2022.03.29, 1014.63, 1018.53, 1012.59, 1016.80, +4.37, +0.43%, “36,404.37”,
2022.03.28, 1010.49, 1015.65, 1008.71, 1012.43, +3.62, +0.36%, “25,776.47”,
2022.03.25, 1013.95, 1014.35, 1006.35, 1008.81, -3.53, -0.35%, “26,049.85”,
2022.03.24, 1007.67, 1014.29, 1006.35, 1012.34, +3.73, +0.37%, “32,728.36”,
2022.03.23, 1016.13, 1017.42, 1007.85, 1008.61, -3.92, -0.39%, “32,790.69”,
2022.03.22, 1009.95, 1014.46, 1008.50, 1012.53, +1.65, +0.16%, “46,829.68”,
2022.03.21, 1018.09, 1019.31, 1007.97, 1010.88, -4.14, -0.41%, “38,750.89”,
2022.03.18, 1021.54, 1023.14, 1015.02, 1015.02, -4.15, -0.41%, “53,590.51”,
2022.03.17, 1018.02, 1023.85, 1016.81, 1019.17, +7.22, +0.71%, “52,846.64”,
2022.03.16, 1005.67, 1012.90, 1002.14, 1011.95, +13.23, +1.32%, “43,374.45”,
2022.03.15, 1004.58, 1008.78, 994.33, 998.72, -9.64, -0.96%, “41,771.80”,
2022.03.14, 1003.31, 1008.61, 1000.12, 1008.36, +3.05, +0.30%, “33,736.13”,
2022.03.11, 995.43, 1006.81, 992.16, 1005.31, +6.90, +0.69%, “41,629.82”,
2022.03.10, 1000.33, 1004.53, 995.48, 998.41, +3.45, +0.35%, “61,452.59”,
2022.03.09, 986.57, 995.07, 975.27, 994.96, +11.99, +1.22%, “72,999.34”,
2022.03.08, 981.04, 987.76, 958.08, 982.97, -0.61, -0.06%, “94,169.91”, มาถึงจุดหมายสำคัญ ?เป้าหมาย 1160 +150
2022.03.07, 998.92, 999.46, 976.93, 983.58, -26.10, -2.58%, “83,299.11”,
2022.03.04, 1020.34, 1021.07, 1009.68, 1009.68, -16.47, -1.60%, “50,471.90”,
2022.03.03, 1031.04, 1034.67, 1022.74, 1026.15, +2.79, +0.27%, “72,320.36”,
2022.03.02, 1022.11, 1026.04, 1017.94, 1023.36, +1.69, +0.17%, “65,083.14”,
2022.03.01, 1022.53, 1026.64, 1018.87, 1021.67, +5.09, +0.50%, “51,210.01”,
2022.02.28, 1011.95, 1020.54, 1005.40, 1016.58, +4.06, +0.40%, “52,239.56”, ปูตินสั่งกองทัพนิวเคลียร์เตรียมความพร้อม
2022.02.25, 1012.45, 1016.23, 1007.12, 1012.52, +7.66, +0.76%, “46,929.75”,
2022.02.24, 1014.88, 1017.46, 1000.02, 1004.86, -16.82, -1.65%, “71,066.44”, ปูตินบุกยูเครนเต็มรูปแบบ
2022.02.23, 1017.27, 1024.37, 1013.61, 1021.68, +5.13, +0.50%, “43,394.58”,
2022.02.22, 1009.16, 1016.98, 1005.39, 1016.55, -3.15, -0.31%, “52,758.60”,
2022.02.21, 1034.06, 1034.20, 1017.46, 1019.70, -16.19, -1.56%, “61,143.16”,
2022.02.18, 1033.14, 1039.55, 1029.61, 1035.89, -0.05, -0.00%, “58,374.43”,
2022.02.17, 1034.82, 1041.37, 1033.83, 1035.94, +6.24, +0.61%, “66,569.08”,
2022.02.15, 1023.12, 1031.08, 1020.02, 1029.70, +8.61, +0.84%, “55,824.46”,
2022.02.14, 1024.47, 1026.31, 1017.25, 1021.09, -7.05, -0.69%, “49,995.24”, ข่าวความตึงเครียดสถานกาณ์รัสเซียและยูเครน
2022.02.11, 1023.33, 1029.84, 1020.51, 1028.14, -1.74, -0.17%, “60,006.00”,
2022.02.10, 1030.77, 1031.72, 1024.10, 1029.88, +0.08, +0.01%, “69,140.61”,
2022.02.09, 1015.10, 1031.47, 1014.16, 1029.80, +18.30, +1.81%, “92,616.98”,
2022.02.08, 1007.91, 1012.07, 1004.87, 1011.50, +5.34, +0.53%, “52,683.09”,
2022.02.07, 1006.52, 1009.21, 998.74, 1006.16, +2.87, +0.29%, “43,469.23”,
2022.02.04, 1002.29, 1007.48, 1001.50, 1003.29, +3.11, +0.31%, “40,194.48”,
2022.02.03, 996.70, 1002.89, 996.70, 1000.18, +0.40, +0.40%, “31,431.91”,
2022.02.02, 1000.57, 1002.07, 995.05, 999.78, +1.63, +0.16%, “27,529.62”,
2022.02.01, 1000.29, 1001.47, 998.06, 998.15, +4.86, +0.49%, “28,739.73”,
2022.01.31, 995.91, 1000.29, 993.17, 993.29, +2.83, +0.29%, “40,364.89”,
2022.01.28, 990.11, 994.21, 987.79, 990.46, +2.10, +0.21%, “42,397.74”,
2022.01.27, 984.41, 988.60, 977.24, 988.36, -3.77, -0.38%, “54,050.27”,
2022.01.26, 989.70, 995.43, 988.07, 992.13, +6.69, +0.68%, “47,003.53”,
2022.01.25, 981.75, 985.84, 975.62, 985.44, +0.29, +0.03%, “45,819.53”,
2022.01.24, 985.41, 989.48, 981.81, 985.15, -1.91, -0.19%, “37,524.22”,
2022.01.19, 987.06, 993.94, 985.12, 989.16, +1.56, +0.16%, “51,194.76”,
2022.01.18, 998.76, 1000.87, 987.06, 987.60, -9.07, -0.91%, “56,560.04”,
2022.01.17, 995.84, 999.19, 993.60, 996.67, +2.78, +0.28%, “34,277.44”,
2022.01.14, 994.58, 997.64, 989.86, 993.89, -3.07, -0.31%, “38,942.79”,
2022.01.13, 999.53, 1001.51, 994.06, 996.96, -1.41, -0.14%, “36,353.00”,
2022.01.12, 998.06, 1000.20, 993.85, 998.37, +6.55, +0.66%, “41,239.00”,
2022.01.11, 986.44, 992.59, 986.14, 991.82, +6.03, +0.61%, “33,068.00”,
2022.01.10, 987.70, 990.32, 982.39, 985.79, -0.17, -0.02%, “33,787.00”,
2022.01.07, 988.09, 990.41, 981.31, 985.96, +2.25, +0.23%, “47,371.00”,
2022.01.06, 992.83, 994.69, 983.13, 983.71, -18.90, -1.89%, “59,108.00”, ? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม
2022.01.05, 1000.10, 1004.26, 998.04, 1002.61, +3.15, +0.32%, “49,656.00”, ถ้านับจาก 1.12.21 ขึ้นมาแล้ว 73.22 จุด
2022.01.04, 995.80, 1002.71, 995.17, 999.46, +8.71, +0.88%, “54,799.00”,
2021.12.30, 991.81, 993.53, 986.45, 990.75, +1.45, +0.15%, “41,025.00”,
2021.12.29, 983.23, 990.57, 981.58, 989.30, +6.82, +0.69%, “39,318.00”,
2021.12.28, 978.50, 986.04, 978.32, 982.48, +6.97, +0.71%, “36,839.00”,
2021.12.27, 977.15, 978.57, 972.61, 975.13, -0.79, -0.08%, “24,146.00”,
2021.12.24, 977.15, 978.57, 972.61, 975.13, -0.79, -0.08%, “24,146.00”,
2021.12.23, 970.02, 979.77, 969.75, 975.92, +10.54, +1.09%, “32,371.00”, แค่กระเพื่อม ขึ้นต่อ
2021.12.22, 966.86, 969.30, 963.48, 965.38, +2.56, +0.27%, “25,309.00”,
2021.12.21, 964.38, 968.32, 960.83, 962.82, +3.56, +0.37%, “32,386.00”,
2021.12.20, 969.43, 971.87, 956.30, 959.26, -18.60, -1.90%, “43,134.00”, รอยืนยันเริ่มต้นขาลง
2021.12.17, 978.82, 980.90, 974.57, 977.86, -2.65, -0.27%, “56,341.00”, ? ข่าวภาษีขายหุ้น 0.1%
2021.12.16, 968.68, 974.17, 963.72, 972.97, +8.85, +0.92%, “23,305.00”,
2021.12.15, 967.99, 970.64, 962.62, 964.12, -7.01, -0.72%, “24,782.00”,
2021.12.14, 962.36, 971.36, 959.50, 971.13, +4.32, +0.45%, “33,945.00”,
2021.12.13, 967.89, 969.77, 960.96, 966.81, +4.57, +0.47%, “31,057.00”,
2021.12.09, 966.18, 967.51, 958.05, 962.24, -2.20, -0.23%, “31,516.00”,
2021.12.08, 963.35, 966.39, 957.97, 964.44, +6.48, +0.68%, “34,060.00”,
2021.12.07, 952.43, 959.75, 948.48, 957.96, +14.20, +1.50%, “39,800.00”,
2021.12.03, 948.38, 951.21, 943.69, 943.76, -4.08, -0.43%, “24,504.00”,
2021.12.02, 942.90, 948.40, 939.68, 947.84, +0.02, +0.00%, “36,187.00”,
2021.12.01, 940.99, 949.07, 931.04, 947.82, +12.74, +1.36%, “54,525.00”, จุดเริ่มขาขึ้น คลื่นกลาง
2021.11.30, 955.91, 963.18, 933.35, 935.08, -13.20, -1.39%, “106,431.00”,
2021.11.29, 961.15, 966.70, 947.16, 948.28, -13.65, -1.42%, “68,864.00”,
2021.11.26, 980.33, 981.54, 959.97, 961.93, -25.67, -2.60%, “68,632.00”, ยืนยันเริ่มต้นขาลง
2021.11.25, 992.69, 993.69, 984.49, 987.60, -1.59, -0.16%, “33,681.36”,
2021.11.24, 989.70, 994.89, 989.07, 992.20, +4.94, +0.50%, “39,646.34”, จุดเปลี่ยน เริ่มต้นขาลง
2021.11.23, 991.08, 992.04, 984.91, 987.26, -1.92, -0.19%, “45,377.00”,
2021.11.22, 987.02, 992.11, 984.81, 989.18, +4.79, +0.49%, “55,750.00”,
2021.11.19, 990.63, 992.86, 982.23, 984.39, -4.79, -0.48%, “57,729.00”,
2021.11.18, 985.22, 992.05, 984.13, 989.18, +2.66, +0.27%, “40,188.00”,
2021.11.17, 987.92, 991.63, 984.92, 986.52, +0.01, +0.00%, “43,844.00”,
2021.11.16, 986.13, 990.01, 983.13, 986.51, +2.45, +0.25%, “41,083.00”,
2021.11.15, 981.27, 986.79, 980.98, 984.06, +4.47, +0.46%, “32,235.00”,
2021.11.12, 982.83, 985.04, 978.86, 979.59, -0.29, -0.38%, “30,093.00”,
2021.11.11, 978.04, 981.34, 975.93, 979.88, +0.61, +0.06%, “29,591.03”,
2021.11.10, 977.10, 981.85, 975.13, 979.27, -1.26, -0.13%, “35,565.24”,
2021.11.09, 980.38, 983.65, 977.14, 980.53, +0.31, +0.03%, “36,696.28”,
2021.11.08, 982.14, 986.82, 976.63, 980.22, +0.19, +0.02%, “48,400.06”,
2021.11.05, 980.78, 982.59, 975.83, 980.03, -0.08, -0.01%, “33,631.91”,
2021.11.04, 973.63, 981.70, 968.95, 980.11, +7.47, +0.77%, “53,101.58”,
2021.11.03, 976.72, 978.80, 969.53, 972.64, -2.49, -0.26%, “46,915.15”,
2021.11.02, 972.65, 977.17, 967.65, 975.13, +4.17, +0.49%, “42,147.05”,
2021.11.01, 978.17, 982.54, 967.92, 970.42, -4.25, -0.44%, “35,436.94”,
2021.10.29, 977.62, 979.99, 972.48, 974.67, -2.00, -0.20%, “33,136.83”,
2021.10.28, 976.35, 981.46, 973.49, 976.67, -0.65, -0.07%, “39,226.76”,
2021.10.27, 980.90, 982.90, 976.53, 977.32, -6.72, -0.68%, “35,015.76”,
2021.10.26, 983.08, 985.79, 976.85, 984.04, +1.23, +0.13%, “43,951.85”,
2021.10.25, 989.95, 990.85, 979.45, 982.81, -6.00, -0.61%, “33,256.88”,
2021.10.21, 990.66, 991.66, 985.73, 988.81, +2.95, +0.30%, “33,786.55”,
2021.10.20, 984.09, 987.42, 982.60, 985.86, +3.84, +0.39%, “35,951.51”,
2021.10.19, 994.39, 995.31, 978.97, 982.02, -9.05, -0.91%, “50,937.41”,
2021.10.18, 989.77, 994.60, 987.62, 991.07, +3.63, +0.37%, “38,783.85”,
2021.10.15, 990.72, 994.78, 984.39, 987.44, +0.16, +0.02%, “41,471.11”,
2021.10.14, 992.31, 993.09, 984.18, 987.28, -2.38, -0.24%, “43,641.35”,
2021.10.12, 990.40, 992.30, 984.89, 989.66, +7.21, +0.73%, “48,224.18”,
2021.10.11, 988.75, 991.44, 979.85, 982.45, -3.26, -0.33%, “39,689.37”,
2021.10.08, 987.97, 989.92, 982.65, 985.71, +3.61, +0.37%, “41,818.37”,
2021.10.07, 977.83, 985.78, 975.52, 982.10, +8.85, +0.91%, “54,165.02”,
2021.10.06, 980.05, 982.33, 971.54, 973.25, -5.61, -0.57%, “49,456.85”, SET50 Future ผิดปกติ
2021.10.05, 969.26, 980.85, 968.44, 978.86, +7.64, +0.79%, “47,518.35”,
2021.10.04, 968.74, 975.23, 968.06, 971.22, +6.23, +0.65%, “43,645.60”,
2021.10.01, 960.35, 968.09, 956.65, 964.99, +0.64, +0.07%, “37,562.99”,
2021.09.30, 970.56, 974.0, 960.49, 964.35, -7.50, -0.77%, “47,868.36”,
[/easytable]